How far back does MOTILALOFS historical data go?

TejHQ has daily NSE data for MOTILALOFS from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has MOTILALOFS had any splits or bonus issues?

Yes. Bonus 3:1 (ex-date 2024-06-10); Buyback (ex-date 2022-05-26). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download MOTILALOFS historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/MOTILALOFS?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: MOTILALOFS·ISIN INE338I01027·Data to 2026-10-26

Motilal Oswal Fin Ltd. historical data

₹933.35+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,097.10

52w low

₹614.90

Turnover

₹64.7 Cr

Volume

7,00,642

1y return

-11.2%

3y CAGR

+60.4%

5y CAGR

+34.5%

10y CAGR

+21.3%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-06-10	bonus	Bonus 3:1
2022-05-26	buyback	Buyback
2026-01-30	dividend	Interim Dividend - Rs 6 Per Share
2025-01-31	dividend	Interim Dividend - Rs 5 Per Sh
2024-02-06	dividend	Interim Dividend - Rs 14 Per Share
2023-07-04	dividend	Dividend - Rs 3 Per Share
2023-02-03	dividend	Interim Dividend - Rs 7 Per Share
2022-07-01	dividend	Dividend - Rs 3 Per Share
2022-02-03	dividend	Interim Dividend - Rs 7 Per Share
2021-08-02	dividend	Dividend - Rs 5 Per Share
2021-02-08	dividend	Interim Dividend - Rs 5 Per Share
2020-01-31	dividend	Interim Dividend-Rs 4 Per Share
2019-07-24	dividend	Dividend - Rs 4.50 Per Sh
2019-01-25	dividend	Interim Dividend - Rs 4 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	916.30	942.00	886.75	933.35	7,00,642
2026-10-23	983.10	983.10	911.55	925.80	10,27,839
2026-10-22	985.00	985.00	955.25	977.00	6,27,619
2026-10-21	1,021.00	1,032.45	976.00	985.00	10,23,502
2026-10-19	1,058.90	1,064.95	1,014.25	1,021.00	9,57,323
2026-10-16	1,074.10	1,074.10	1,044.40	1,057.60	6,01,008
2026-10-15	1,044.90	1,072.20	1,033.45	1,062.95	8,55,706
2026-10-14	1,057.10	1,064.00	1,036.40	1,039.50	5,30,421
2026-10-13	1,052.50	1,068.90	1,034.55	1,068.90	5,86,550
2026-10-12	1,026.05	1,066.20	1,026.05	1,051.00	9,53,453
2026-10-09	1,014.00	1,038.10	1,000.80	1,026.00	8,28,221
2026-10-08	1,066.90	1,066.90	1,011.25	1,014.30	7,89,291
2026-10-07	1,080.00	1,090.25	1,059.70	1,067.90	12,32,877
2026-10-06	1,019.50	1,086.00	1,017.10	1,081.15	21,79,004
2026-10-05	991.00	1,018.90	987.90	1,011.10	4,45,092
2026-10-01	994.00	996.70	965.05	989.90	16,07,962
2026-09-30	999.90	1,016.50	994.00	994.00	7,66,759
2026-09-29	1,002.00	1,013.80	995.50	996.20	8,73,780
2026-09-28	1,028.90	1,033.40	999.50	1,011.60	7,09,373
2026-09-25	1,020.00	1,047.00	1,019.40	1,029.00	8,66,039
2026-09-24	1,039.10	1,044.90	1,014.00	1,022.00	8,69,276
2026-09-23	1,016.00	1,058.00	1,009.20	1,042.50	20,96,581
2026-09-22	995.60	1,025.00	995.60	1,007.00	8,13,525
2026-09-21	1,001.00	1,009.80	993.20	995.00	2,77,400
2026-09-18	988.70	1,010.00	988.70	1,010.00	7,39,629
2026-09-17	976.50	1,004.80	976.50	988.70	8,19,010
2026-09-16	982.40	989.90	963.80	976.50	7,71,004
2026-09-15	1,029.00	1,030.00	985.10	990.80	5,81,522
2026-09-11	1,003.30	1,030.70	988.00	1,026.50	6,25,141
2026-09-10	1,023.00	1,024.90	1,008.00	1,015.00	3,38,388

Get the full MOTILALOFS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/MOTILALOFS?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("MOTILALOFS", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does MOTILALOFS historical data go?: TejHQ has daily NSE data for MOTILALOFS from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has MOTILALOFS had any splits or bonus issues?: Yes. Bonus 3:1 (ex-date 2024-06-10); Buyback (ex-date 2022-05-26). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download MOTILALOFS historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/MOTILALOFS?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).