How far back does ATUL historical data go?

TejHQ has daily NSE data for ATUL from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ATUL had any splits or bonus issues?

Yes. Buy Back (ex-date 2023-11-20). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download ATUL historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ATUL?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ATUL·ISIN INE100A01010·Data to 2026-10-26

Atul Ltd. historical data

₹5,354.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹7,180.00

52w low

₹5,124.00

Turnover

₹64 Cr

Volume

1,20,677

1y return

-8.5%

3y CAGR

-4.6%

5y CAGR

-10.8%

10y CAGR

+9.2%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2023-11-20	buyback	Buy Back
2026-07-17	dividend	Dividend - Rs 30 Per Share
2025-07-11	dividend	Dividend - Rs 25 Per Share
2024-07-12	dividend	Annual General Meeting/Dividend - Rs 20 Per Share
2023-07-14	dividend	Annual General Meeting/Dividend - Rs 25 Per Share
2022-11-02	dividend	Special Interim Dividend - Rs 7.50 Per Share
2022-07-14	dividend	Annual General Meeting/Dividend - Rs 25 Per Share
2021-07-15	dividend	Annual General Meeting/Dividend - Rs 20 Per Share
2020-03-18	dividend	Interim Dividend - Rs 15 Per Share
2019-11-04	dividend	Special Dividend - Rs 12.5 Per Sh
2019-07-11	dividend	Annual General Meeting / Dividend - Rs 15 Per Share
2018-07-12	dividend	Dividend Rs - 12/- Per Share
2017-07-13	dividend	Dividend - Rs 10/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	5,511.00	5,531.50	5,124.00	5,354.00	1,20,677
2026-10-23	5,985.00	6,023.00	5,525.00	5,576.00	1,51,423
2026-10-22	6,003.00	6,034.50	5,913.50	5,999.50	36,178
2026-10-21	6,201.00	6,290.00	5,950.00	6,022.50	32,438
2026-10-19	6,229.00	6,229.00	6,070.00	6,082.00	11,282
2026-10-16	6,166.00	6,242.00	6,125.50	6,196.50	19,934
2026-10-15	5,972.50	6,302.50	5,972.00	6,197.00	68,849
2026-10-14	5,954.50	6,074.50	5,950.00	5,972.00	34,518
2026-10-13	5,980.00	6,014.00	5,961.50	5,998.00	11,322
2026-10-12	5,891.00	6,017.00	5,891.00	5,978.50	53,069
2026-10-09	5,923.00	5,980.50	5,860.50	5,882.50	11,975
2026-10-08	6,015.50	6,022.00	5,904.00	5,923.00	25,841
2026-10-07	6,000.00	6,025.00	5,917.00	5,999.50	45,518
2026-10-06	5,918.00	6,015.00	5,835.00	6,000.00	37,620
2026-10-05	5,899.00	5,930.00	5,827.50	5,856.00	41,593
2026-10-01	5,910.00	5,944.50	5,798.00	5,861.00	22,403
2026-09-30	5,980.00	6,064.50	5,881.00	5,915.50	61,199
2026-09-29	5,975.00	6,086.50	5,950.00	5,982.50	30,980
2026-09-28	6,070.00	6,070.00	5,941.00	5,991.00	22,706
2026-09-25	6,164.00	6,164.00	6,050.00	6,070.50	15,678
2026-09-24	6,100.00	6,208.50	6,098.50	6,135.50	22,896
2026-09-23	6,199.00	6,199.00	6,095.00	6,118.00	13,834
2026-09-22	6,128.00	6,234.00	6,096.00	6,176.50	92,926
2026-09-21	6,120.00	6,150.00	6,058.50	6,086.00	19,435
2026-09-18	6,133.50	6,201.00	6,110.50	6,170.50	21,266
2026-09-17	6,070.00	6,156.00	6,045.00	6,133.50	26,048
2026-09-16	6,000.00	6,140.50	5,995.00	6,076.00	17,089
2026-09-15	6,250.00	6,250.00	6,060.50	6,081.50	34,391
2026-09-11	6,327.00	6,327.00	6,156.50	6,244.50	33,362
2026-09-10	6,221.50	6,395.00	6,209.50	6,356.00	31,851

Get the full ATUL history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ATUL?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ATUL", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ATUL historical data go?: TejHQ has daily NSE data for ATUL from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ATUL had any splits or bonus issues?: Yes. Buy Back (ex-date 2023-11-20). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download ATUL historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ATUL?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).