All stocks
NSE: INOXWIND·ISIN INE066P01011·Data to 2026-10-26
Inox Wind Limited historical data
₹58.40+0.00%close 2026-10-26
Price since 2015 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹159.30
52w low
₹57.80
Turnover
₹41.1 Cr
Volume
70,03,807
1y return
-61.9%
3y CAGR
+3.7%
5y CAGR
+14.9%
10y CAGR
+0.8%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-07-29 | rights | Rights 5:78 @ Premium Rs 110/- |
| 2024-05-24 | bonus | Bonus 3:1 |
| 2022-09-20 | agm | Annual General Meeting |
| 2021-09-22 | agm | Annual General Meeting |
| 2020-09-15 | agm | Annual General Meeting |
| 2019-09-06 | agm | Annual General Meeting |
| 2018-07-04 | agm | Annual General Meeting |
| 2017-09-19 | agm | Annual General Meeting |
| 2016-09-14 | agm | Annual General Meeting |
| 2015-09-14 | agm | Annual General Meeting |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 58.93 | 59.50 | 57.80 | 58.40 | 70,03,807 |
| 2026-10-23 | 62.11 | 62.35 | 57.90 | 58.93 | 1,45,20,196 |
| 2026-10-22 | 62.39 | 63.08 | 61.27 | 62.11 | 63,67,128 |
| 2026-10-21 | 64.99 | 65.07 | 62.31 | 62.62 | 81,25,805 |
| 2026-10-19 | 67.50 | 67.95 | 64.78 | 64.89 | 82,24,708 |
| 2026-10-16 | 68.66 | 69.00 | 67.63 | 67.63 | 80,34,630 |
| 2026-10-15 | 69.52 | 70.00 | 68.31 | 68.58 | 56,76,347 |
| 2026-10-14 | 70.00 | 70.90 | 69.00 | 69.87 | 83,50,610 |
| 2026-10-13 | 67.17 | 69.99 | 66.35 | 69.94 | 1,08,14,139 |
| 2026-10-12 | 67.01 | 68.57 | 66.33 | 67.17 | 1,22,19,487 |
| 2026-10-09 | 63.32 | 67.30 | 62.78 | 66.65 | 3,74,32,425 |
| 2026-10-08 | 67.10 | 67.40 | 62.43 | 62.43 | 2,18,94,766 |
| 2026-10-07 | 68.25 | 68.38 | 66.73 | 67.10 | 1,01,48,423 |
| 2026-10-06 | 68.01 | 70.24 | 67.51 | 68.70 | 1,04,28,766 |
| 2026-10-05 | 69.00 | 69.88 | 67.60 | 67.80 | 59,78,012 |
| 2026-10-01 | 69.40 | 70.10 | 67.10 | 68.75 | 99,72,133 |
| 2026-09-30 | 72.00 | 72.93 | 69.51 | 69.51 | 92,35,114 |
| 2026-09-29 | 72.00 | 73.04 | 70.57 | 71.50 | 83,01,480 |
| 2026-09-28 | 74.81 | 74.83 | 72.00 | 72.00 | 58,54,850 |
| 2026-09-25 | 73.10 | 75.50 | 72.86 | 74.75 | 1,10,31,367 |
| 2026-09-24 | 74.36 | 75.06 | 72.81 | 73.09 | 96,66,599 |
| 2026-09-23 | 78.25 | 78.25 | 74.80 | 75.02 | 1,71,83,824 |
| 2026-09-22 | 78.03 | 78.89 | 77.40 | 77.90 | 1,00,89,416 |
| 2026-09-21 | 75.60 | 78.00 | 75.52 | 77.50 | 1,12,93,611 |
| 2026-09-18 | 74.33 | 76.80 | 74.29 | 76.80 | 1,09,76,663 |
| 2026-09-17 | 74.45 | 75.25 | 73.56 | 74.10 | 57,11,983 |
| 2026-09-16 | 74.35 | 74.50 | 72.67 | 74.50 | 55,43,694 |
| 2026-09-15 | 76.88 | 76.94 | 73.72 | 74.35 | 90,34,365 |
| 2026-09-11 | 75.50 | 76.50 | 73.78 | 76.50 | 74,15,115 |
| 2026-09-10 | 77.39 | 77.85 | 75.81 | 76.02 | 97,73,988 |
Get the full INOXWIND history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/INOXWIND?from=2015-04-09"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("INOXWIND", "nse", "2015-04-09", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does INOXWIND historical data go?
- TejHQ has daily NSE data for INOXWIND from 2015-04-09 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has INOXWIND had any splits or bonus issues?
- Yes. Rights 5:78 @ Premium Rs 110/- (ex-date 2025-07-29); Bonus 3:1 (ex-date 2024-05-24); Annual General Meeting (ex-date 2022-09-20); Annual General Meeting (ex-date 2021-09-22); Annual General Meeting (ex-date 2020-09-15); Annual General Meeting (ex-date 2019-09-06); Annual General Meeting (ex-date 2018-07-04); Annual General Meeting (ex-date 2017-09-19); Annual General Meeting (ex-date 2016-09-14); Annual General Meeting (ex-date 2015-09-14). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download INOXWIND historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/INOXWIND?from=2015-04-09 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).