How far back does BOSCHLTD historical data go?

TejHQ has daily NSE data for BOSCHLTD from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has BOSCHLTD had any splits or bonus issues?

Yes. Buyback (ex-date 2018-12-20); Buy Back (ex-date 2016-09-02); Agm/Div-Rs.30/- Per Share (ex-date 2010-05-13). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download BOSCHLTD historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/BOSCHLTD?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: BOSCHLTD·ISIN INE323A01026·Data to 2026-10-26

Bosch Limited historical data

₹44,900.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹50,000.00

52w low

₹28,610.00

Turnover

₹39.8 Cr

Volume

8,963

1y return

+15.9%

3y CAGR

+33.1%

5y CAGR

+23.1%

10y CAGR

+8.3%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2018-12-20	buyback	Buyback
2016-09-02	buyback	Buy Back
2010-05-13	agm	Agm/Div-Rs.30/- Per Share
2026-08-04	dividend	Dividend - Rs 270 Per Share
2025-07-29	dividend	Dividend - Rs 512 Per Share
2024-07-19	dividend	Annual General Meeting/Dividend - Rs 170 Per Share
2024-02-23	dividend	Interim Dividend - Rs 205 Per Share
2023-07-14	dividend	Annual General Meeting/Dividend - Rs 280 Per Share
2023-02-22	dividend	Interim Dividend - Rs 200 Per Share
2022-07-14	dividend	Annual General Meeting/Dividend - Rs 110 Per Share/Special Dividend - Rs 100 Per Share
2021-07-12	dividend	Annual General Meeting/Dividend - Rs 115 Per Share
2020-08-03	dividend	Annual General Meeting/Dividend - Rs 105 Per Share
2019-08-14	dividend	Annual General Meeting/Dividend Rs 105 Per Share
2018-06-07	dividend	Annual General Meeting/Dividend- Rs 100 Per Share
2017-06-08	dividend	Annual General Meeting/Dividend - Rs 90/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	43,820.00	44,900.00	43,650.00	44,900.00	8,963
2026-10-23	44,295.00	44,725.00	43,650.00	44,085.00	14,287
2026-10-22	44,200.00	44,940.00	43,880.00	44,070.00	11,102
2026-10-21	45,215.00	45,595.00	43,895.00	44,500.00	17,623
2026-10-19	45,400.00	45,675.00	44,955.00	45,195.00	10,241
2026-10-16	45,035.00	45,885.00	44,880.00	45,560.00	16,921
2026-10-15	44,900.00	45,300.00	44,570.00	45,035.00	15,938
2026-10-14	45,190.00	45,200.00	44,625.00	45,000.00	26,720
2026-10-13	44,480.00	45,000.00	44,030.00	44,900.00	16,912
2026-10-12	43,545.00	44,585.00	43,530.00	44,585.00	20,332
2026-10-09	43,155.00	43,585.00	42,675.00	43,545.00	27,986
2026-10-08	44,410.00	44,450.00	43,000.00	43,155.00	21,529
2026-10-07	45,000.00	45,000.00	44,305.00	44,410.00	21,193
2026-10-06	44,960.00	45,360.00	44,845.00	45,000.00	21,643
2026-10-05	45,550.00	46,000.00	44,610.00	44,960.00	41,822
2026-10-01	46,810.00	46,995.00	44,410.00	45,480.00	48,572
2026-09-30	45,960.00	47,545.00	45,960.00	47,100.00	30,394
2026-09-29	47,145.00	47,240.00	45,700.00	45,700.00	14,828
2026-09-28	48,010.00	48,010.00	46,910.00	47,020.00	15,211
2026-09-25	47,700.00	48,445.00	47,700.00	48,250.00	18,852
2026-09-24	47,890.00	48,080.00	47,145.00	47,750.00	14,604
2026-09-23	48,290.00	48,330.00	47,585.00	47,955.00	11,137
2026-09-22	47,795.00	48,290.00	47,530.00	48,290.00	17,807
2026-09-21	47,460.00	48,180.00	47,460.00	47,565.00	15,873
2026-09-18	47,850.00	48,650.00	47,000.00	47,000.00	27,389
2026-09-17	47,740.00	48,160.00	47,595.00	47,735.00	17,379
2026-09-16	47,100.00	48,325.00	46,850.00	47,555.00	34,806
2026-09-15	48,725.00	48,725.00	47,070.00	47,070.00	30,224
2026-09-11	48,480.00	48,960.00	48,080.00	48,385.00	19,898
2026-09-10	48,865.00	49,080.00	48,480.00	48,775.00	28,128

Get the full BOSCHLTD history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/BOSCHLTD?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("BOSCHLTD", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does BOSCHLTD historical data go?: TejHQ has daily NSE data for BOSCHLTD from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has BOSCHLTD had any splits or bonus issues?: Yes. Buyback (ex-date 2018-12-20); Buy Back (ex-date 2016-09-02); Agm/Div-Rs.30/- Per Share (ex-date 2010-05-13). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download BOSCHLTD historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/BOSCHLTD?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).