How far back does SMCGLOBAL historical data go?

TejHQ has daily NSE data for SMCGLOBAL from 2021-02-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SMCGLOBAL had any splits or bonus issues?

Yes. Bonus 1:1 (ex-date 2025-11-14); Annual General Meeting (ex-date 2024-06-07); Annual General Meeting (ex-date 2023-06-16). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download SMCGLOBAL historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SMCGLOBAL?from=2021-02-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SMCGLOBAL·ISIN INE103C01036·Data to 2026-10-26

Smc Global Securities Ltd. historical data

₹94.26+0.00%close 2026-10-26

Price since 2021 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹141.64

52w low

₹54.44

Turnover

₹41.2 Cr

Volume

42,36,716

1y return

+41.4%

3y CAGR

+34.0%

5y CAGR

+23.0%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2025-11-14	bonus	Bonus 1:1
2024-06-07	agm	Annual General Meeting
2023-06-16	agm	Annual General Meeting
2026-06-15	dividend	Dividend - Re 0.60 Per Share
2026-02-06	dividend	Interim Dividend - Re 0.60 Per Share
2025-06-13	dividend	Dividend - Rs 1.20 Per Share
2025-02-05	dividend	Interim Dividend - Rs 1.20 Per Share
2024-06-07	dividend	Dividend - Rs 1.2 Per Share
2024-02-13	dividend	Interim Dividend - Rs 1.20 Per Share
2023-06-16	dividend	Dividend - Rs 1.20 Per Share
2022-11-14	dividend	Interim Dividend - Rs 1.20 Per Share
2022-06-09	dividend	Dividend - Rs 1.20 Per Share
2021-11-15	dividend	Interim Dividend - Rs 1.20 Per Share
2021-07-15	dividend	Dividend - Re 0.80 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	96.00	103.22	92.20	94.26	42,36,716
2026-10-23	101.97	102.10	95.00	95.62	18,64,865
2026-10-22	102.70	104.11	99.41	101.96	12,89,246
2026-10-21	108.00	108.37	102.09	103.75	15,02,949
2026-10-19	110.62	112.50	105.10	107.66	19,44,396
2026-10-16	110.49	116.39	108.15	110.11	85,94,649
2026-10-15	115.17	119.40	107.50	108.43	63,53,077
2026-10-14	117.00	122.45	114.26	115.18	48,58,493
2026-10-13	113.08	120.35	111.17	117.39	71,97,537
2026-10-12	117.49	122.55	112.20	114.27	1,81,36,347
2026-10-09	107.83	124.00	106.90	115.95	8,21,42,124
2026-10-08	110.83	111.00	106.00	107.83	37,75,916
2026-10-07	112.97	114.22	109.10	110.24	62,34,957
2026-10-06	119.40	120.00	107.67	110.55	2,99,82,678
2026-10-05	100.00	118.80	96.22	114.50	8,50,08,573
2026-10-01	95.00	102.68	93.50	99.06	95,00,246
2026-09-30	93.00	96.24	91.17	94.48	68,36,896
2026-09-29	97.00	107.00	89.40	92.98	2,45,31,586
2026-09-28	86.04	100.98	84.86	97.23	2,66,89,199
2026-09-25	84.96	86.60	84.16	85.60	8,92,402
2026-09-24	87.00	87.40	83.35	85.07	8,20,006
2026-09-23	82.43	89.80	82.35	87.14	23,30,867
2026-09-22	81.99	82.88	80.76	82.43	6,41,242
2026-09-21	81.57	82.36	80.51	81.53	3,55,859
2026-09-18	82.00	83.70	80.21	80.94	4,67,005
2026-09-17	80.97	83.47	80.43	82.87	12,39,264
2026-09-16	81.93	82.04	78.83	80.57	9,59,934
2026-09-15	86.47	87.29	81.16	81.94	12,51,208
2026-09-11	84.50	87.59	84.29	86.00	34,91,875
2026-09-10	84.00	95.00	82.50	85.64	3,59,04,423

Get the full SMCGLOBAL history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SMCGLOBAL?from=2021-02-24"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SMCGLOBAL", "nse", "2021-02-24", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SMCGLOBAL historical data go?: TejHQ has daily NSE data for SMCGLOBAL from 2021-02-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SMCGLOBAL had any splits or bonus issues?: Yes. Bonus 1:1 (ex-date 2025-11-14); Annual General Meeting (ex-date 2024-06-07); Annual General Meeting (ex-date 2023-06-16). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download SMCGLOBAL historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SMCGLOBAL?from=2021-02-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).