All stocks
NSE: NBCC·ISIN INE095N01031·Data to 2026-10-26
Nbcc (India) Limited historical data
₹68.65+0.00%close 2026-10-26
Price since 2012 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹125.85
52w low
₹67.02
Turnover
₹40.7 Cr
Volume
59,44,603
1y return
-37.8%
3y CAGR
+18.2%
5y CAGR
+18.1%
10y CAGR
+3.7%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-10-07 | bonus | Bonus 1:2 |
| 2018-04-25 | split | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2017-02-17 | bonus | Bonus 1:2 |
| 2016-06-02 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2026-08-28 | dividend | Dividend - Re 0.46 Per Share |
| 2026-08-17 | dividend | Interim Dividend - Re 0.15 Per Share |
| 2026-02-25 | dividend | Interim Dividend - Re 0.12 Per Share |
| 2025-11-19 | dividend | Interim Dividend - Re 0.21 Per Share |
| 2025-08-29 | dividend | Dividend - Re 0.14 Per Share |
| 2025-08-13 | dividend | Interim Dividend - Re 0.21 Per Share |
| 2025-02-18 | dividend | Interim Dividend - Re 0.53 Per Share |
| 2024-09-06 | dividend | Dividend - Re 0.63 Per Share |
| 2023-09-01 | dividend | Dividend - Re 0.54 Per Share |
| 2022-09-01 | dividend | Dividend - Re 0.50 Per Share |
| 2021-09-22 | dividend | Dividend - Rs 0.47 Per Share |
| 2020-11-26 | dividend | Dividend - Rs 0.135 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 67.90 | 69.45 | 67.02 | 68.65 | 59,44,603 |
| 2026-10-23 | 70.50 | 70.80 | 67.30 | 67.90 | 73,98,917 |
| 2026-10-22 | 70.47 | 71.30 | 70.10 | 70.50 | 47,03,390 |
| 2026-10-21 | 73.91 | 74.06 | 70.74 | 71.45 | 59,69,927 |
| 2026-10-19 | 75.51 | 75.69 | 73.50 | 73.70 | 33,69,427 |
| 2026-10-16 | 75.52 | 76.30 | 75.00 | 75.51 | 35,82,893 |
| 2026-10-15 | 76.21 | 76.47 | 75.25 | 75.47 | 30,19,847 |
| 2026-10-14 | 77.08 | 77.20 | 76.20 | 76.21 | 36,30,444 |
| 2026-10-13 | 75.75 | 77.20 | 75.18 | 77.20 | 30,83,334 |
| 2026-10-12 | 74.96 | 77.22 | 74.73 | 75.92 | 49,56,073 |
| 2026-10-09 | 74.47 | 75.15 | 73.90 | 74.46 | 37,08,122 |
| 2026-10-08 | 76.74 | 76.86 | 73.90 | 74.00 | 49,58,138 |
| 2026-10-07 | 76.80 | 77.49 | 76.20 | 76.74 | 36,29,902 |
| 2026-10-06 | 76.50 | 77.85 | 76.20 | 77.05 | 51,42,985 |
| 2026-10-05 | 78.11 | 78.27 | 75.75 | 76.20 | 75,93,129 |
| 2026-10-01 | 78.30 | 78.86 | 76.07 | 77.40 | 61,95,124 |
| 2026-09-30 | 78.83 | 79.99 | 78.50 | 78.50 | 60,32,283 |
| 2026-09-29 | 80.16 | 80.67 | 78.01 | 78.01 | 85,92,936 |
| 2026-09-28 | 82.46 | 82.50 | 80.00 | 80.21 | 50,61,781 |
| 2026-09-25 | 82.23 | 83.11 | 81.73 | 82.86 | 38,65,127 |
| 2026-09-24 | 83.30 | 83.68 | 81.83 | 82.34 | 49,25,562 |
| 2026-09-23 | 81.75 | 84.28 | 81.65 | 83.99 | 56,25,306 |
| 2026-09-22 | 83.18 | 83.64 | 81.50 | 81.90 | 43,67,203 |
| 2026-09-21 | 83.10 | 84.07 | 82.91 | 83.15 | 43,86,703 |
| 2026-09-18 | 82.40 | 84.27 | 82.40 | 82.40 | 52,14,690 |
| 2026-09-17 | 81.41 | 82.45 | 81.00 | 82.13 | 32,84,388 |
| 2026-09-16 | 81.20 | 81.54 | 79.72 | 81.41 | 58,50,166 |
| 2026-09-15 | 83.25 | 83.49 | 80.13 | 80.69 | 58,54,402 |
| 2026-09-11 | 82.88 | 83.14 | 82.00 | 82.90 | 60,12,573 |
| 2026-09-10 | 83.20 | 84.70 | 83.20 | 83.94 | 48,68,776 |
Get the full NBCC history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/NBCC?from=2012-04-12"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("NBCC", "nse", "2012-04-12", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does NBCC historical data go?
- TejHQ has daily NSE data for NBCC from 2012-04-12 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has NBCC had any splits or bonus issues?
- Yes. Bonus 1:2 (ex-date 2024-10-07); Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share (ex-date 2018-04-25); Bonus 1:2 (ex-date 2017-02-17); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2016-06-02). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download NBCC historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/NBCC?from=2012-04-12 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).