All stocks
NSE: SAILIFE·ISIN INE570L01029·Data to 2026-10-26
Sai Life Sciences Limited historical data
₹1,445.30+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,697.00
52w low
₹783.85
Turnover
₹39.9 Cr
Volume
2,80,136
1y return
+64.6%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,380.00 | 1,450.00 | 1,375.00 | 1,445.30 | 2,80,136 |
| 2026-10-23 | 1,391.90 | 1,429.00 | 1,382.90 | 1,395.30 | 6,69,411 |
| 2026-10-22 | 1,390.00 | 1,407.80 | 1,371.00 | 1,395.90 | 1,76,826 |
| 2026-10-21 | 1,395.00 | 1,399.10 | 1,360.60 | 1,393.60 | 4,27,119 |
| 2026-10-19 | 1,381.00 | 1,412.60 | 1,370.40 | 1,395.90 | 2,90,389 |
| 2026-10-16 | 1,400.00 | 1,403.30 | 1,371.40 | 1,389.40 | 6,39,029 |
| 2026-10-15 | 1,432.00 | 1,444.70 | 1,390.00 | 1,394.70 | 6,31,706 |
| 2026-10-14 | 1,456.50 | 1,456.60 | 1,421.30 | 1,432.10 | 4,06,225 |
| 2026-10-13 | 1,472.00 | 1,479.80 | 1,426.70 | 1,462.30 | 7,24,740 |
| 2026-10-12 | 1,489.00 | 1,505.20 | 1,464.00 | 1,471.30 | 3,80,927 |
| 2026-10-09 | 1,509.80 | 1,518.90 | 1,470.60 | 1,487.90 | 4,29,336 |
| 2026-10-08 | 1,563.40 | 1,563.40 | 1,499.00 | 1,505.60 | 5,13,978 |
| 2026-10-07 | 1,558.00 | 1,590.00 | 1,544.10 | 1,561.80 | 6,56,465 |
| 2026-10-06 | 1,520.00 | 1,569.00 | 1,495.00 | 1,558.10 | 2,77,814 |
| 2026-10-05 | 1,549.50 | 1,557.90 | 1,501.00 | 1,511.30 | 3,25,814 |
| 2026-10-01 | 1,516.00 | 1,556.90 | 1,493.10 | 1,541.20 | 5,84,535 |
| 2026-09-30 | 1,565.70 | 1,577.90 | 1,516.40 | 1,524.50 | 5,37,181 |
| 2026-09-29 | 1,576.00 | 1,594.50 | 1,550.00 | 1,559.90 | 3,56,685 |
| 2026-09-28 | 1,600.20 | 1,611.10 | 1,564.10 | 1,582.80 | 2,73,968 |
| 2026-09-25 | 1,590.00 | 1,623.40 | 1,581.00 | 1,592.20 | 2,65,877 |
| 2026-09-24 | 1,601.00 | 1,649.80 | 1,589.00 | 1,594.90 | 5,18,814 |
| 2026-09-23 | 1,606.90 | 1,633.40 | 1,600.20 | 1,609.60 | 2,65,789 |
| 2026-09-22 | 1,608.10 | 1,615.00 | 1,592.50 | 1,600.50 | 2,74,572 |
| 2026-09-21 | 1,614.00 | 1,631.00 | 1,601.00 | 1,608.00 | 3,68,349 |
| 2026-09-18 | 1,553.40 | 1,613.90 | 1,550.30 | 1,600.50 | 8,67,960 |
| 2026-09-17 | 1,537.90 | 1,569.60 | 1,530.20 | 1,545.70 | 4,43,745 |
| 2026-09-16 | 1,539.80 | 1,557.80 | 1,494.40 | 1,539.10 | 8,01,004 |
| 2026-09-15 | 1,587.90 | 1,601.00 | 1,535.80 | 1,541.50 | 4,33,185 |
| 2026-09-11 | 1,590.00 | 1,616.10 | 1,571.40 | 1,585.00 | 11,70,229 |
| 2026-09-10 | 1,675.40 | 1,675.40 | 1,585.00 | 1,591.10 | 11,74,342 |
Get the full SAILIFE history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/SAILIFE?from=2024-12-18"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("SAILIFE", "nse", "2024-12-18", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does SAILIFE historical data go?
- TejHQ has daily NSE data for SAILIFE from 2024-12-18 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has SAILIFE had any splits or bonus issues?
- No splits or bonus issues are recorded for SAILIFE in TejHQ's corporate actions data.
- How do I download SAILIFE historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/SAILIFE?from=2024-12-18 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).