All stocks
NSE: TATATECH·ISIN INE142M01025·Data to 2026-10-26
Tata Technologies Limited historical data
₹670.90+0.00%close 2026-10-26
Price since 2023 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹891.00
52w low
₹507.40
Turnover
₹42.1 Cr
Volume
6,34,884
1y return
-2.1%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-06-18 | dividend | Dividend - Rs 8.35 Per Share & Special Dividend - Rs 3.35 Per Share |
| 2025-06-16 | dividend | Dividend - Rs 8.35 Per Share & Special Dividend - Rs 3.35 Per Share |
| 2024-06-13 | dividend | Dividend - Rs 8.40 Per Share & Special Dividend Rs 1.65 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 650.00 | 674.70 | 645.10 | 670.90 | 6,34,884 |
| 2026-10-23 | 696.50 | 704.50 | 653.25 | 657.35 | 8,63,581 |
| 2026-10-22 | 692.50 | 707.00 | 685.00 | 689.35 | 6,94,430 |
| 2026-10-21 | 705.15 | 718.60 | 690.00 | 692.10 | 5,22,570 |
| 2026-10-19 | 723.85 | 725.45 | 702.30 | 705.15 | 4,07,426 |
| 2026-10-16 | 741.00 | 743.00 | 720.00 | 723.85 | 7,77,344 |
| 2026-10-15 | 755.00 | 807.55 | 707.70 | 741.25 | 76,89,988 |
| 2026-10-14 | 745.00 | 758.25 | 736.50 | 745.55 | 10,06,599 |
| 2026-10-13 | 722.45 | 746.85 | 717.20 | 743.70 | 11,23,307 |
| 2026-10-12 | 717.00 | 726.75 | 713.50 | 716.25 | 5,54,736 |
| 2026-10-09 | 698.75 | 736.00 | 695.10 | 715.85 | 25,92,329 |
| 2026-10-08 | 701.80 | 723.00 | 686.70 | 694.65 | 17,54,369 |
| 2026-10-07 | 702.50 | 706.85 | 695.00 | 697.60 | 2,97,761 |
| 2026-10-06 | 704.45 | 707.45 | 695.80 | 703.10 | 3,07,198 |
| 2026-10-05 | 705.40 | 716.70 | 695.00 | 697.55 | 6,15,981 |
| 2026-10-01 | 705.00 | 714.50 | 690.05 | 698.80 | 6,48,223 |
| 2026-09-30 | 686.75 | 719.75 | 686.75 | 707.50 | 8,91,561 |
| 2026-09-29 | 701.50 | 706.20 | 683.70 | 686.75 | 5,84,827 |
| 2026-09-28 | 701.00 | 709.70 | 691.20 | 707.05 | 8,80,603 |
| 2026-09-25 | 715.00 | 716.90 | 700.00 | 703.05 | 6,52,847 |
| 2026-09-24 | 716.45 | 732.65 | 712.25 | 717.75 | 10,85,643 |
| 2026-09-23 | 715.55 | 721.25 | 709.00 | 716.45 | 6,25,279 |
| 2026-09-22 | 724.90 | 724.90 | 712.00 | 715.55 | 4,76,836 |
| 2026-09-21 | 717.60 | 730.60 | 706.85 | 724.90 | 10,34,878 |
| 2026-09-18 | 761.40 | 761.40 | 716.10 | 722.45 | 22,15,517 |
| 2026-09-17 | 747.95 | 767.80 | 743.80 | 758.75 | 7,37,720 |
| 2026-09-16 | 763.95 | 775.85 | 745.00 | 748.40 | 9,42,325 |
| 2026-09-15 | 772.70 | 789.95 | 752.25 | 759.30 | 12,35,230 |
| 2026-09-11 | 774.00 | 777.00 | 758.10 | 762.15 | 8,71,685 |
| 2026-09-10 | 789.90 | 803.00 | 773.00 | 779.05 | 7,39,884 |
Get the full TATATECH history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TATATECH?from=2023-11-30"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("TATATECH", "nse", "2023-11-30", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does TATATECH historical data go?
- TejHQ has daily NSE data for TATATECH from 2023-11-30 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has TATATECH had any splits or bonus issues?
- No splits or bonus issues are recorded for TATATECH in TejHQ's corporate actions data.
- How do I download TATATECH historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/TATATECH?from=2023-11-30 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).