All stocks
NSE: TITAGARH·ISIN INE615H01020·Data to 2026-10-26
Titagarh Rail Systems Ltd. historical data
₹649.55+0.00%close 2026-10-26
Price since 2023 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹971.00
52w low
₹568.70
Turnover
₹39.6 Cr
Volume
6,07,495
1y return
-27.4%
3y CAGR
-4.3%
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2022-09-07 | agm | Annual General Meeting |
| 2021-09-17 | agm | Annual General Meeting |
| 2020-12-22 | agm | Annual General Meeting |
| 2016-09-22 | agm | Annual General Meeting |
| 2015-04-23 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2026-09-23 | dividend | Dividend - Re 1 Per Share |
| 2025-09-08 | dividend | Dividend - Re 1 Per Share |
| 2024-08-20 | dividend | Annual General Meeting/Dividend - Re 0.80 Per Share |
| 2023-09-22 | dividend | Annual General Meeting/Dividend - Re 0.50 Per Share |
| 2019-09-11 | dividend | Annual General Meeting/Dividend - Rs 0.30 Per Share |
| 2018-09-19 | dividend | Annual General Meeting/Dividend- Re 0.30 Per Share |
| 2017-07-20 | dividend | Annual General Meeting/Dividend- Re 0.80 Per Share |
| 2016-03-28 | dividend | Interim Dividend -Re 0.80/- Per Share (Purpose Revised) |
| 2015-09-16 | dividend | Annual General Meeting And Dividend Re.0.80 Per Share |
| 2014-09-04 | dividend | Annual General Meeting / Dividend - Rs 4/- Per Share |
| 2013-08-14 | dividend | Annual General Meeting / Dividend - Rs 4/- Per Share |
| 2012-09-06 | dividend | Annual General Meeting And Dividend Rs.8/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 662.35 | 667.65 | 646.30 | 649.55 | 6,07,495 |
| 2026-10-23 | 693.40 | 705.60 | 660.00 | 663.35 | 11,39,440 |
| 2026-10-22 | 710.50 | 711.00 | 687.50 | 694.30 | 6,40,030 |
| 2026-10-21 | 745.00 | 745.10 | 705.30 | 709.55 | 3,50,414 |
| 2026-10-19 | 749.15 | 755.85 | 739.00 | 740.85 | 1,46,388 |
| 2026-10-16 | 747.00 | 760.60 | 735.65 | 749.15 | 5,00,053 |
| 2026-10-15 | 761.05 | 762.60 | 743.10 | 748.50 | 2,64,325 |
| 2026-10-14 | 764.75 | 769.80 | 757.50 | 761.05 | 2,66,145 |
| 2026-10-13 | 770.00 | 771.85 | 752.80 | 761.85 | 3,16,522 |
| 2026-10-12 | 777.20 | 789.70 | 761.05 | 763.75 | 2,72,594 |
| 2026-10-09 | 779.90 | 789.00 | 770.20 | 777.20 | 1,96,581 |
| 2026-10-08 | 799.65 | 799.65 | 772.10 | 778.00 | 3,14,209 |
| 2026-10-07 | 804.85 | 808.45 | 796.65 | 799.75 | 1,99,471 |
| 2026-10-06 | 813.50 | 813.50 | 802.85 | 804.85 | 2,49,996 |
| 2026-10-05 | 809.00 | 812.95 | 795.65 | 809.65 | 3,64,258 |
| 2026-10-01 | 811.00 | 813.90 | 792.20 | 805.10 | 3,73,180 |
| 2026-09-30 | 819.30 | 850.90 | 814.10 | 818.15 | 9,33,675 |
| 2026-09-29 | 817.00 | 829.75 | 808.15 | 819.35 | 3,08,740 |
| 2026-09-28 | 818.00 | 836.40 | 811.10 | 818.65 | 5,42,184 |
| 2026-09-25 | 816.00 | 825.00 | 811.15 | 822.60 | 2,77,001 |
| 2026-09-24 | 830.00 | 837.40 | 818.00 | 819.25 | 3,26,786 |
| 2026-09-23 | 834.95 | 845.70 | 827.10 | 842.05 | 3,67,272 |
| 2026-09-22 | 841.90 | 854.60 | 831.30 | 834.85 | 3,41,550 |
| 2026-09-21 | 841.50 | 857.00 | 838.20 | 841.05 | 3,78,131 |
| 2026-09-18 | 827.15 | 849.90 | 827.15 | 837.65 | 4,75,698 |
| 2026-09-17 | 813.15 | 845.00 | 813.10 | 827.15 | 5,85,375 |
| 2026-09-16 | 828.00 | 830.90 | 789.45 | 813.15 | 7,89,709 |
| 2026-09-15 | 847.70 | 848.40 | 809.00 | 811.45 | 4,76,266 |
| 2026-09-11 | 852.00 | 853.10 | 833.20 | 842.15 | 4,63,818 |
| 2026-09-10 | 878.00 | 901.80 | 855.60 | 859.20 | 9,70,891 |
Get the full TITAGARH history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TITAGARH?from=2023-06-19"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("TITAGARH", "nse", "2023-06-19", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does TITAGARH historical data go?
- TejHQ has daily NSE data for TITAGARH from 2023-06-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has TITAGARH had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2022-09-07); Annual General Meeting (ex-date 2021-09-17); Annual General Meeting (ex-date 2020-12-22); Annual General Meeting (ex-date 2016-09-22); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2015-04-23). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download TITAGARH historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/TITAGARH?from=2023-06-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).