All stocks
NSE: POLYCAB·ISIN INE455K01017·Data to 2026-10-26
Polycab India Limited historical data
₹7,739.00+0.00%close 2026-10-26
Price since 2019 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹10,120.00
52w low
₹6,663.00
Turnover
₹171.2 Cr
Volume
2,25,323
1y return
+1.4%
3y CAGR
+17.3%
5y CAGR
+28.2%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2020-07-13 | agm | Annual General Meeting |
| 2026-06-19 | dividend | Dividend - Rs 47 Per Share |
| 2025-06-24 | dividend | Dividend - Rs 35 Per Share |
| 2024-07-09 | dividend | Annual General Meeting/Dividend - Rs 30 Per Share |
| 2023-06-21 | dividend | Annual General Meeting/Dividend - Rs 20 Per Share |
| 2022-06-21 | dividend | Annual General Meeting/Dividend - Rs 14 Per Share |
| 2021-07-12 | dividend | Annual General Meeting/Dividend - Rs 10 Per Share |
| 2020-03-12 | dividend | Interim Dividend - Rs 7 Per Share |
| 2019-06-18 | dividend | Dividend - Rs 3 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 7,432.00 | 7,739.00 | 7,377.50 | 7,739.00 | 2,25,323 |
| 2026-10-23 | 7,647.00 | 7,647.50 | 7,372.50 | 7,440.00 | 3,25,551 |
| 2026-10-22 | 7,750.00 | 7,759.50 | 7,558.00 | 7,671.00 | 3,35,530 |
| 2026-10-21 | 8,095.00 | 8,095.00 | 7,712.00 | 7,770.50 | 3,08,749 |
| 2026-10-19 | 8,238.00 | 8,238.00 | 7,990.00 | 8,025.00 | 2,94,308 |
| 2026-10-16 | 8,238.00 | 8,329.50 | 8,132.50 | 8,219.00 | 5,97,786 |
| 2026-10-15 | 8,350.00 | 8,440.00 | 8,024.00 | 8,207.00 | 8,53,479 |
| 2026-10-14 | 8,232.00 | 8,357.50 | 7,842.00 | 8,335.00 | 11,46,595 |
| 2026-10-13 | 8,250.00 | 8,324.00 | 7,955.00 | 8,290.00 | 8,02,263 |
| 2026-10-12 | 8,300.00 | 8,469.00 | 8,291.00 | 8,405.00 | 4,56,246 |
| 2026-10-09 | 8,161.00 | 8,295.50 | 8,060.00 | 8,255.00 | 3,35,752 |
| 2026-10-08 | 8,255.00 | 8,394.50 | 8,138.00 | 8,151.00 | 3,67,261 |
| 2026-10-07 | 8,130.50 | 8,335.50 | 8,038.00 | 8,310.00 | 5,31,310 |
| 2026-10-06 | 8,120.00 | 8,173.50 | 8,062.00 | 8,147.00 | 3,01,660 |
| 2026-10-05 | 7,990.00 | 8,186.00 | 7,980.50 | 8,080.00 | 4,24,158 |
| 2026-10-01 | 8,030.00 | 8,131.00 | 7,883.00 | 7,990.00 | 4,63,691 |
| 2026-09-30 | 8,102.50 | 8,177.00 | 8,026.00 | 8,026.00 | 4,94,724 |
| 2026-09-29 | 8,195.00 | 8,256.00 | 8,102.50 | 8,102.50 | 16,45,809 |
| 2026-09-28 | 8,400.00 | 8,400.00 | 8,180.00 | 8,191.00 | 2,74,844 |
| 2026-09-25 | 8,394.00 | 8,463.00 | 8,350.00 | 8,408.50 | 2,96,612 |
| 2026-09-24 | 8,371.00 | 8,420.00 | 8,324.00 | 8,366.50 | 2,37,772 |
| 2026-09-23 | 8,398.50 | 8,454.00 | 8,367.00 | 8,417.00 | 2,26,275 |
| 2026-09-22 | 8,400.00 | 8,442.00 | 8,345.00 | 8,350.00 | 2,31,281 |
| 2026-09-21 | 8,352.50 | 8,429.00 | 8,331.00 | 8,369.50 | 2,11,821 |
| 2026-09-18 | 8,256.00 | 8,400.00 | 8,235.00 | 8,400.00 | 4,17,221 |
| 2026-09-17 | 8,130.00 | 8,266.00 | 8,112.50 | 8,208.50 | 2,61,101 |
| 2026-09-16 | 8,129.50 | 8,244.00 | 8,072.00 | 8,121.50 | 2,46,715 |
| 2026-09-15 | 8,258.50 | 8,294.50 | 8,115.00 | 8,143.50 | 3,01,764 |
| 2026-09-11 | 8,319.00 | 8,319.00 | 8,118.00 | 8,241.00 | 4,00,369 |
| 2026-09-10 | 8,330.50 | 8,387.50 | 8,272.50 | 8,358.00 | 2,59,270 |
Get the full POLYCAB history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/POLYCAB?from=2019-04-16"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("POLYCAB", "nse", "2019-04-16", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does POLYCAB historical data go?
- TejHQ has daily NSE data for POLYCAB from 2019-04-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has POLYCAB had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2020-07-13). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download POLYCAB historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/POLYCAB?from=2019-04-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).