How far back does BAJAJ-AUTO historical data go?

TejHQ has daily NSE data for BAJAJ-AUTO from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has BAJAJ-AUTO had any splits or bonus issues?

Yes. Buy Back (ex-date 2026-06-24); Buy Back (ex-date 2024-02-29); Bonus 1:1 (ex-date 2010-09-08). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download BAJAJ-AUTO historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/BAJAJ-AUTO?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: BAJAJ-AUTO·ISIN INE917I01010·Data to 2026-10-26

Bajaj Auto Limited historical data

₹10,071.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹12,470.00

52w low

₹8,605.00

Turnover

₹181.3 Cr

Volume

1,80,418

1y return

+12.3%

3y CAGR

+26.1%

5y CAGR

+24.4%

10y CAGR

+16.5%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-06-24	buyback	Buy Back
2024-02-29	buyback	Buy Back
2010-09-08	bonus	Bonus 1:1
2026-05-29	dividend	Dividend - Rs 150 Per Share
2025-06-20	dividend	Dividend - Rs 210 Per Share
2024-06-14	dividend	Dividend - Rs 80 Per Share
2023-06-30	dividend	Dividend - Rs 140 Per Share
2022-06-30	dividend	Dividend - Rs 140 Per Share
2021-07-08	dividend	Annual General Meeting/Dividend - Rs 140 Per Share
2020-03-03	dividend	Interim Dividend - Rs 120 Per Share
2019-07-11	dividend	Annual General Meeting/ Dividend - Rs 60 Per Share
2018-07-05	dividend	Annual General Meeting / Dividend- Rs 60 Per Share
2017-07-06	dividend	Annual General Meeting/Dividend - Rs 55/- Per Share
2016-07-14	dividend	Annual General Meeting/ Dividend - Rs 5/- Per Share
2016-03-16	dividend	Interim Dividend - Rs 50/- Per Share (Purpose Revised)

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	10,080.00	10,174.00	9,937.00	10,071.00	1,80,418
2026-10-23	10,130.00	10,185.00	9,981.00	10,072.00	2,51,128
2026-10-22	10,020.00	10,271.00	9,906.00	10,155.00	2,29,902
2026-10-21	10,300.00	10,398.00	10,006.00	10,072.00	1,51,222
2026-10-19	10,405.00	10,499.00	10,287.00	10,287.00	1,10,832
2026-10-16	10,400.00	10,474.00	10,259.00	10,405.00	1,87,188
2026-10-15	10,230.00	10,405.00	10,202.00	10,385.00	2,10,415
2026-10-14	10,316.00	10,407.00	10,202.00	10,250.00	2,39,232
2026-10-13	10,052.00	10,370.00	9,973.00	10,318.00	3,40,982
2026-10-12	9,876.00	10,138.00	9,870.00	10,034.00	3,13,934
2026-10-09	9,663.00	9,968.00	9,645.00	9,778.00	2,49,546
2026-10-08	9,840.00	9,894.00	9,637.00	9,637.00	1,98,806
2026-10-07	9,970.00	9,997.00	9,727.00	9,884.00	4,42,314
2026-10-06	10,050.00	10,062.00	9,955.00	10,017.00	1,59,069
2026-10-05	10,036.00	10,089.00	9,920.00	10,024.00	3,54,238
2026-10-01	10,701.00	10,714.00	9,900.00	10,045.00	14,91,300
2026-09-30	10,779.00	10,953.00	10,779.00	10,874.00	3,13,712
2026-09-29	11,016.00	11,020.00	10,805.00	10,811.00	5,27,929
2026-09-28	11,250.00	11,270.00	10,953.00	11,024.00	2,41,334
2026-09-25	11,245.00	11,332.00	11,212.00	11,281.00	1,21,620
2026-09-24	11,341.00	11,383.00	11,201.00	11,208.00	1,06,766
2026-09-23	11,363.00	11,425.00	11,293.00	11,400.00	1,58,704
2026-09-22	11,460.00	11,515.00	11,281.00	11,363.00	1,54,756
2026-09-21	11,470.00	11,533.00	11,450.00	11,460.00	93,033
2026-09-18	11,501.00	11,540.00	11,406.00	11,414.00	2,96,757
2026-09-17	11,568.00	11,576.00	11,435.00	11,500.00	1,29,351
2026-09-16	11,425.00	11,596.00	11,379.00	11,593.00	3,05,528
2026-09-15	11,693.00	11,709.00	11,416.00	11,424.00	2,36,796
2026-09-11	11,624.00	11,723.00	11,529.00	11,678.00	2,14,731
2026-09-10	11,771.00	11,820.00	11,673.00	11,768.00	1,21,394

Get the full BAJAJ-AUTO history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/BAJAJ-AUTO?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("BAJAJ-AUTO", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does BAJAJ-AUTO historical data go?: TejHQ has daily NSE data for BAJAJ-AUTO from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has BAJAJ-AUTO had any splits or bonus issues?: Yes. Buy Back (ex-date 2026-06-24); Buy Back (ex-date 2024-02-29); Bonus 1:1 (ex-date 2010-09-08). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download BAJAJ-AUTO historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/BAJAJ-AUTO?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).