All stocks
NSE: MIDHANI·ISIN INE099Z01011·Data to 2026-10-26
Mishra Dhatu Nigam Ltd. historical data
₹362.00+0.00%close 2026-10-26
Price since 2018 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹482.40
52w low
₹266.65
Turnover
₹30.2 Cr
Volume
8,35,638
1y return
-4.6%
3y CAGR
-2.4%
5y CAGR
+14.7%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-09-23 | dividend | Dividend - Rs 1.25 Per Share |
| 2026-03-18 | dividend | Interim Dividend - Re 0.85 Per Share |
| 2025-03-25 | dividend | Interim Dividend - Re 0.75 Per Share |
| 2024-03-22 | dividend | Interim Dividend - Rs 1.41 Per Share |
| 2023-09-22 | dividend | Dividend - Rs 1.67 Per Share |
| 2023-03-23 | dividend | Interim Dividend - Rs 1.68 Per Share |
| 2022-09-21 | dividend | Dividend - Rs 1.54 Per Share |
| 2022-03-22 | dividend | Interim Dividend - Rs 1.56 Per Share |
| 2021-09-21 | dividend | Dividend - Rs 1.58 Per Share |
| 2021-03-22 | dividend | Interim Dividend - Rs 1.20 Per Share |
| 2020-09-21 | dividend | Annual General Meeting/Dividend - Rs 1.56 Per Share |
| 2020-03-12 | dividend | Interim Dividend - Re 1 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 360.05 | 367.40 | 356.40 | 362.00 | 8,35,638 |
| 2026-10-23 | 380.00 | 381.80 | 356.90 | 361.65 | 6,39,684 |
| 2026-10-22 | 393.00 | 393.00 | 380.55 | 381.80 | 4,32,721 |
| 2026-10-21 | 403.80 | 407.15 | 385.80 | 393.75 | 6,92,610 |
| 2026-10-19 | 419.65 | 420.50 | 402.15 | 405.15 | 5,54,937 |
| 2026-10-16 | 418.15 | 426.90 | 415.30 | 419.65 | 4,80,975 |
| 2026-10-15 | 433.00 | 433.05 | 416.50 | 418.05 | 9,55,850 |
| 2026-10-14 | 435.00 | 441.70 | 429.60 | 432.40 | 2,93,896 |
| 2026-10-13 | 438.45 | 440.00 | 425.00 | 437.15 | 4,47,415 |
| 2026-10-12 | 440.80 | 449.00 | 436.15 | 438.45 | 3,90,756 |
| 2026-10-09 | 443.60 | 448.45 | 434.10 | 440.50 | 4,96,242 |
| 2026-10-08 | 453.80 | 457.55 | 437.05 | 442.55 | 6,55,965 |
| 2026-10-07 | 458.35 | 462.00 | 452.60 | 458.70 | 9,42,710 |
| 2026-10-06 | 441.00 | 465.85 | 439.70 | 462.35 | 21,40,471 |
| 2026-10-05 | 433.60 | 444.90 | 425.20 | 440.10 | 9,47,160 |
| 2026-10-01 | 438.00 | 439.45 | 415.30 | 433.60 | 8,35,967 |
| 2026-09-30 | 421.80 | 442.35 | 419.75 | 437.65 | 19,95,574 |
| 2026-09-29 | 412.30 | 427.00 | 406.05 | 419.10 | 9,37,182 |
| 2026-09-28 | 406.00 | 417.50 | 397.55 | 416.00 | 13,57,247 |
| 2026-09-25 | 407.00 | 408.80 | 400.05 | 405.05 | 3,68,821 |
| 2026-09-24 | 415.00 | 415.70 | 403.70 | 406.90 | 4,37,136 |
| 2026-09-23 | 415.00 | 421.90 | 414.50 | 416.20 | 3,37,218 |
| 2026-09-22 | 419.95 | 423.95 | 413.35 | 415.20 | 4,96,164 |
| 2026-09-21 | 420.05 | 427.40 | 413.45 | 418.55 | 12,95,356 |
| 2026-09-18 | 411.00 | 421.50 | 408.85 | 417.30 | 12,97,036 |
| 2026-09-17 | 401.25 | 410.90 | 398.70 | 407.85 | 8,05,297 |
| 2026-09-16 | 407.35 | 409.70 | 387.45 | 399.25 | 16,23,475 |
| 2026-09-15 | 448.35 | 450.50 | 402.15 | 405.85 | 27,48,265 |
| 2026-09-11 | 461.00 | 461.00 | 442.50 | 447.40 | 19,41,042 |
| 2026-09-10 | 464.00 | 481.40 | 460.40 | 463.35 | 33,78,828 |
Get the full MIDHANI history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/MIDHANI?from=2018-04-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("MIDHANI", "nse", "2018-04-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does MIDHANI historical data go?
- TejHQ has daily NSE data for MIDHANI from 2018-04-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has MIDHANI had any splits or bonus issues?
- No splits or bonus issues are recorded for MIDHANI in TejHQ's corporate actions data.
- How do I download MIDHANI historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/MIDHANI?from=2018-04-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).