All stocks
NSE: CLEANMAX·ISIN INE647U01026·Data to 2026-10-26
Clean Max Enviro En Sol L historical data
₹1,161.20+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,536.00
52w low
₹727.10
Turnover
₹30.6 Cr
Volume
2,64,123
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,165.00 | 1,178.50 | 1,143.50 | 1,161.20 | 2,64,123 |
| 2026-10-23 | 1,207.80 | 1,207.80 | 1,145.80 | 1,175.90 | 3,30,311 |
| 2026-10-22 | 1,208.90 | 1,217.70 | 1,178.00 | 1,204.30 | 1,61,902 |
| 2026-10-21 | 1,239.80 | 1,256.00 | 1,210.50 | 1,218.50 | 1,45,473 |
| 2026-10-19 | 1,289.50 | 1,289.60 | 1,221.50 | 1,235.80 | 1,64,541 |
| 2026-10-16 | 1,256.00 | 1,292.70 | 1,240.60 | 1,276.00 | 2,30,949 |
| 2026-10-15 | 1,300.10 | 1,301.50 | 1,246.80 | 1,255.50 | 4,59,628 |
| 2026-10-14 | 1,296.80 | 1,325.00 | 1,283.00 | 1,298.60 | 2,45,317 |
| 2026-10-13 | 1,300.10 | 1,303.50 | 1,265.00 | 1,289.30 | 1,76,081 |
| 2026-10-12 | 1,329.00 | 1,337.50 | 1,279.00 | 1,296.10 | 6,96,916 |
| 2026-10-09 | 1,351.90 | 1,358.00 | 1,313.80 | 1,323.00 | 1,62,994 |
| 2026-10-08 | 1,390.00 | 1,396.90 | 1,322.00 | 1,348.30 | 2,59,581 |
| 2026-10-07 | 1,390.00 | 1,399.60 | 1,364.20 | 1,388.50 | 1,59,790 |
| 2026-10-06 | 1,300.00 | 1,398.30 | 1,300.00 | 1,392.50 | 4,65,556 |
| 2026-10-05 | 1,309.90 | 1,331.80 | 1,301.00 | 1,303.30 | 1,56,077 |
| 2026-10-01 | 1,334.40 | 1,337.00 | 1,290.10 | 1,299.80 | 4,31,038 |
| 2026-09-30 | 1,390.70 | 1,405.00 | 1,315.80 | 1,327.20 | 8,51,431 |
| 2026-09-29 | 1,372.00 | 1,422.00 | 1,345.60 | 1,382.40 | 17,99,568 |
| 2026-09-28 | 1,303.00 | 1,475.00 | 1,287.90 | 1,373.10 | 1,52,72,105 |
| 2026-09-25 | 1,387.00 | 1,475.00 | 1,380.00 | 1,393.40 | 8,88,358 |
| 2026-09-24 | 1,453.00 | 1,453.00 | 1,373.80 | 1,385.20 | 2,85,889 |
| 2026-09-23 | 1,439.00 | 1,481.00 | 1,373.30 | 1,457.50 | 15,50,273 |
| 2026-09-22 | 1,349.50 | 1,415.90 | 1,340.30 | 1,367.50 | 2,26,917 |
| 2026-09-21 | 1,280.90 | 1,365.00 | 1,269.30 | 1,340.50 | 2,17,581 |
| 2026-09-18 | 1,296.40 | 1,299.40 | 1,272.00 | 1,279.40 | 1,02,176 |
| 2026-09-17 | 1,289.80 | 1,328.00 | 1,281.00 | 1,291.10 | 1,31,355 |
| 2026-09-16 | 1,303.10 | 1,334.20 | 1,265.00 | 1,286.80 | 2,05,827 |
| 2026-09-15 | 1,429.00 | 1,430.00 | 1,292.60 | 1,321.50 | 4,05,886 |
| 2026-09-11 | 1,395.10 | 1,442.00 | 1,361.70 | 1,431.00 | 2,50,397 |
| 2026-09-10 | 1,400.00 | 1,411.30 | 1,393.00 | 1,399.00 | 1,08,482 |
Get the full CLEANMAX history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CLEANMAX?from=2026-03-02"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CLEANMAX", "nse", "2026-03-02", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CLEANMAX historical data go?
- TejHQ has daily NSE data for CLEANMAX from 2026-03-02 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CLEANMAX had any splits or bonus issues?
- No splits or bonus issues are recorded for CLEANMAX in TejHQ's corporate actions data.
- How do I download CLEANMAX historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CLEANMAX?from=2026-03-02 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).