How far back does SHANKESH historical data go?

TejHQ has daily NSE data for SHANKESH from 2026-08-25 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SHANKESH had any splits or bonus issues?

No splits or bonus issues are recorded for SHANKESH in TejHQ's corporate actions data.

How do I download SHANKESH historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SHANKESH?from=2026-08-25 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SHANKESH·ISIN INE1WFC01025·Data to 2026-10-26

Shankesh Jewellers Ltd. historical data

₹90.61+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹115.90

52w low

₹86.58

Turnover

₹31.1 Cr

Volume

33,80,412

1y return

n/a

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	94.01	95.84	90.10	90.61	33,80,412
2026-10-23	101.19	102.00	93.59	95.24	43,88,057
2026-10-22	101.21	105.68	100.53	101.19	49,42,482
2026-10-21	103.80	106.40	99.26	101.85	97,82,606
2026-10-19	99.00	103.00	97.66	101.06	1,07,45,310
2026-10-16	92.97	98.80	92.93	97.66	42,89,364
2026-10-15	97.29	97.93	91.92	93.06	24,08,485
2026-10-14	96.68	100.70	96.13	97.29	28,78,660
2026-10-13	99.40	100.92	95.31	97.41	31,30,740
2026-10-12	94.61	101.34	93.49	98.58	1,04,57,825
2026-10-09	92.19	93.94	90.11	93.03	19,80,739
2026-10-08	96.20	97.19	90.50	91.84	30,33,582
2026-10-07	91.79	99.72	91.36	96.51	68,66,799
2026-10-06	88.65	92.98	88.50	92.21	23,73,020
2026-10-05	89.24	91.30	87.50	88.24	13,86,109
2026-10-01	89.88	91.09	86.58	87.93	16,73,043
2026-09-30	89.80	94.44	89.24	90.25	30,14,634
2026-09-29	90.50	91.00	88.11	88.80	15,19,099
2026-09-28	91.35	94.55	89.97	90.42	31,44,312
2026-09-25	91.55	92.97	89.67	91.36	36,14,271
2026-09-24	93.60	94.06	90.60	91.51	18,71,422
2026-09-23	91.46	96.90	91.42	94.32	45,38,664
2026-09-22	91.99	93.00	90.66	91.09	13,38,379
2026-09-21	93.00	94.55	91.00	91.54	49,27,004
2026-09-18	90.70	95.25	89.01	93.06	43,70,436
2026-09-17	90.33	91.58	88.50	88.96	18,86,550
2026-09-16	95.96	95.99	87.31	89.55	54,12,485
2026-09-15	103.49	104.19	92.22	94.35	57,63,565
2026-09-11	104.40	115.90	100.00	101.30	5,38,76,821
2026-09-10	98.49	101.00	97.30	98.41	36,37,976

Get the full SHANKESH history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SHANKESH?from=2026-08-25"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SHANKESH", "nse", "2026-08-25", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SHANKESH historical data go?: TejHQ has daily NSE data for SHANKESH from 2026-08-25 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SHANKESH had any splits or bonus issues?: No splits or bonus issues are recorded for SHANKESH in TejHQ's corporate actions data.
How do I download SHANKESH historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SHANKESH?from=2026-08-25 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).