All stocks
NSE: UNIMECH·ISIN INE0U3I01011·Data to 2026-10-26
Unimech Aerospace N Mfg L historical data
₹1,615.90+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,901.00
52w low
₹695.00
Turnover
₹31.3 Cr
Volume
1,94,087
1y return
+54.2%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,569.90 | 1,644.00 | 1,552.50 | 1,615.90 | 1,94,087 |
| 2026-10-23 | 1,558.00 | 1,609.00 | 1,458.00 | 1,560.10 | 2,79,921 |
| 2026-10-22 | 1,575.00 | 1,592.40 | 1,531.20 | 1,558.50 | 1,10,190 |
| 2026-10-21 | 1,675.00 | 1,689.50 | 1,560.50 | 1,575.60 | 2,95,826 |
| 2026-10-19 | 1,800.30 | 1,813.20 | 1,651.00 | 1,679.80 | 1,99,999 |
| 2026-10-16 | 1,770.00 | 1,814.00 | 1,756.50 | 1,791.30 | 82,933 |
| 2026-10-15 | 1,813.30 | 1,822.50 | 1,751.00 | 1,757.80 | 93,711 |
| 2026-10-14 | 1,850.00 | 1,855.00 | 1,795.10 | 1,800.20 | 92,934 |
| 2026-10-13 | 1,809.50 | 1,839.70 | 1,753.50 | 1,833.10 | 1,02,428 |
| 2026-10-12 | 1,744.80 | 1,805.00 | 1,744.80 | 1,797.10 | 1,25,479 |
| 2026-10-09 | 1,752.00 | 1,795.00 | 1,727.80 | 1,734.80 | 1,06,141 |
| 2026-10-08 | 1,854.00 | 1,854.00 | 1,721.70 | 1,751.90 | 2,93,889 |
| 2026-10-07 | 1,892.50 | 1,892.50 | 1,840.10 | 1,854.50 | 1,43,988 |
| 2026-10-06 | 1,850.00 | 1,901.00 | 1,819.70 | 1,873.10 | 2,88,002 |
| 2026-10-05 | 1,790.00 | 1,850.20 | 1,756.00 | 1,845.10 | 3,44,309 |
| 2026-10-01 | 1,723.90 | 1,779.80 | 1,693.20 | 1,773.00 | 4,03,902 |
| 2026-09-30 | 1,721.00 | 1,753.90 | 1,705.10 | 1,724.00 | 2,74,093 |
| 2026-09-29 | 1,622.00 | 1,710.00 | 1,591.60 | 1,675.00 | 5,95,622 |
| 2026-09-28 | 1,672.80 | 1,672.80 | 1,605.00 | 1,616.20 | 1,54,746 |
| 2026-09-25 | 1,699.90 | 1,712.00 | 1,640.90 | 1,665.10 | 1,38,995 |
| 2026-09-24 | 1,712.00 | 1,758.80 | 1,673.20 | 1,692.30 | 1,79,298 |
| 2026-09-23 | 1,765.40 | 1,777.00 | 1,710.20 | 1,716.10 | 2,21,674 |
| 2026-09-22 | 1,719.90 | 1,868.20 | 1,715.00 | 1,732.50 | 10,14,230 |
| 2026-09-21 | 1,591.30 | 1,703.00 | 1,570.00 | 1,698.40 | 6,08,531 |
| 2026-09-18 | 1,578.50 | 1,612.00 | 1,568.40 | 1,591.30 | 1,89,186 |
| 2026-09-17 | 1,550.00 | 1,602.00 | 1,530.30 | 1,570.60 | 2,61,719 |
| 2026-09-16 | 1,530.90 | 1,568.50 | 1,430.10 | 1,515.80 | 4,59,813 |
| 2026-09-15 | 1,625.00 | 1,631.40 | 1,533.00 | 1,538.50 | 2,69,490 |
| 2026-09-11 | 1,560.90 | 1,614.90 | 1,531.00 | 1,610.00 | 2,96,742 |
| 2026-09-10 | 1,600.10 | 1,602.30 | 1,557.10 | 1,568.10 | 1,32,067 |
Get the full UNIMECH history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/UNIMECH?from=2024-12-31"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("UNIMECH", "nse", "2024-12-31", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does UNIMECH historical data go?
- TejHQ has daily NSE data for UNIMECH from 2024-12-31 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has UNIMECH had any splits or bonus issues?
- No splits or bonus issues are recorded for UNIMECH in TejHQ's corporate actions data.
- How do I download UNIMECH historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/UNIMECH?from=2024-12-31 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).