All stocks
NSE: EPL·ISIN INE255A01020·Data to 2026-10-26
Epl Limited historical data
₹221.54+0.00%close 2026-10-26
Price since 2020 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹274.03
52w low
₹176.40
Turnover
₹30.7 Cr
Volume
13,85,582
1y return
+9.8%
3y CAGR
+8.6%
5y CAGR
+2.5%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-08-14 | agm | Annual General Meeting |
| 2018-06-20 | bonus | Bonus 1:1 |
| 2025-11-17 | dividend | Interim Dividend - Rs 2.50 Per Share |
| 2025-09-02 | dividend | Dividend - Rs 2.50 Per Share |
| 2024-11-25 | dividend | Interim Dividend - Rs 2.50 Per Share |
| 2024-08-14 | dividend | Dividend - Rs 2.30 Per Share |
| 2023-11-21 | dividend | Interim Dividend - Rs 2.15 Per Share |
| 2023-08-04 | dividend | Dividend - Rs 2.15 Per Share |
| 2022-11-14 | dividend | Interim Dividend - Rs 2.15 Per Share |
| 2022-07-27 | dividend | Dividend - Rs 2.15 Per Share |
| 2021-11-17 | dividend | Interim Dividend - Rs 2.15 Per Share |
| 2021-07-27 | dividend | Dividend - Rs 2.05 Per Share |
| 2020-11-20 | dividend | Interim Dividend - Rs 2.05 Per Share |
| 2020-07-30 | dividend | Dividend - Rs 2.05 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 220.05 | 226.03 | 217.25 | 221.54 | 13,85,582 |
| 2026-10-23 | 223.50 | 225.77 | 214.06 | 221.81 | 15,46,223 |
| 2026-10-22 | 225.20 | 227.09 | 220.28 | 225.78 | 10,90,733 |
| 2026-10-21 | 230.50 | 231.28 | 221.15 | 225.50 | 15,36,818 |
| 2026-10-19 | 233.90 | 233.90 | 227.04 | 231.03 | 8,48,592 |
| 2026-10-16 | 237.20 | 237.20 | 231.37 | 232.07 | 4,76,119 |
| 2026-10-15 | 236.79 | 237.39 | 233.10 | 236.35 | 5,34,374 |
| 2026-10-14 | 234.90 | 238.20 | 232.75 | 236.94 | 8,30,926 |
| 2026-10-13 | 230.00 | 235.00 | 227.36 | 233.97 | 6,12,781 |
| 2026-10-12 | 233.75 | 234.18 | 228.00 | 229.99 | 11,04,245 |
| 2026-10-09 | 233.90 | 234.25 | 228.75 | 232.43 | 10,15,678 |
| 2026-10-08 | 236.00 | 236.00 | 229.01 | 232.03 | 32,90,602 |
| 2026-10-07 | 236.50 | 237.99 | 232.35 | 237.03 | 11,84,596 |
| 2026-10-06 | 237.40 | 239.00 | 232.29 | 237.23 | 14,23,426 |
| 2026-10-05 | 230.62 | 237.89 | 230.20 | 236.50 | 14,35,292 |
| 2026-10-01 | 236.00 | 236.45 | 226.69 | 232.39 | 26,13,252 |
| 2026-09-30 | 235.80 | 241.35 | 233.50 | 237.00 | 30,29,109 |
| 2026-09-29 | 236.35 | 236.35 | 231.10 | 233.05 | 6,55,107 |
| 2026-09-28 | 238.10 | 238.10 | 233.10 | 235.00 | 11,74,162 |
| 2026-09-25 | 238.00 | 239.70 | 233.05 | 238.10 | 14,39,511 |
| 2026-09-24 | 238.00 | 240.25 | 234.30 | 238.05 | 10,71,636 |
| 2026-09-23 | 238.50 | 240.85 | 234.20 | 239.10 | 12,15,471 |
| 2026-09-22 | 241.10 | 241.10 | 234.95 | 236.65 | 12,99,475 |
| 2026-09-21 | 240.10 | 242.70 | 236.00 | 239.65 | 38,16,913 |
| 2026-09-18 | 234.00 | 241.10 | 233.75 | 239.35 | 23,25,889 |
| 2026-09-17 | 234.45 | 239.00 | 229.05 | 231.40 | 24,96,141 |
| 2026-09-16 | 234.50 | 236.70 | 228.00 | 233.90 | 19,25,799 |
| 2026-09-15 | 240.65 | 240.80 | 234.50 | 235.90 | 19,61,583 |
| 2026-09-11 | 244.70 | 244.70 | 237.70 | 239.30 | 22,53,374 |
| 2026-09-10 | 246.30 | 251.20 | 244.25 | 245.25 | 12,41,067 |
Get the full EPL history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/EPL?from=2020-10-19"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("EPL", "nse", "2020-10-19", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does EPL historical data go?
- TejHQ has daily NSE data for EPL from 2020-10-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has EPL had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-08-14); Bonus 1:1 (ex-date 2018-06-20). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download EPL historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/EPL?from=2020-10-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).