TEJHQ
All stocks
NSE: MAZDOCK·ISIN INE249Z01020·Data to 2026-10-26

Mazagon Dock Shipbuil Ltd. historical data

₹1,875.00+0.00%close 2026-10-26

Price since 2020 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

761,8553,635202220242026
52w high
₹2,881.80
52w low
₹1,838.00
Turnover
₹128.7 Cr
Volume
6,86,169
1y return
-32.8%
3y CAGR
+26.6%
5y CAGR
+72.4%
10y CAGR
n/a

Splits, bonus and corporate actions

Ex-dateTypeDetail
2024-12-27splitFace Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
2026-08-20dividendDividend - Rs 4.62 Per Share
2026-02-13dividendInterim Dividend - Rs 7.50 Per Share
2025-11-04dividendInterim Dividend - Rs 6 Per Share
2025-09-19dividendDividend - Rs 2.71 Per Share
2025-04-16dividendInterim Dividend - Rs 3 Per Share
2024-10-30dividendInterim Dividend - Rs 23.19 Per Share
2024-09-19dividendAnnual General Meeting/Dividend - Rs 12.11 Per Share
2023-11-20dividendInterim Dividend - Rs 15.34 Per Share
2023-09-20dividendAnnual General Meeting/Dividend - Rs 6.86 Per Share
2022-11-21dividendInterim Dividend - Rs 9.10 Per Share
2022-09-19dividendAnnual General Meeting/Dividend - Rs 1.63 Per Share
2022-01-06dividendInterim Dividend - Rs 7.10 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-261,860.001,904.001,838.001,875.006,86,169
2026-10-231,915.001,918.101,845.001,860.007,19,787
2026-10-221,940.001,945.001,865.001,922.3017,57,233
2026-10-212,052.002,059.701,982.201,997.504,37,217
2026-10-192,090.002,092.002,050.002,052.002,90,592
2026-10-162,105.002,115.502,088.002,092.003,18,701
2026-10-152,118.002,131.802,100.002,105.003,99,082
2026-10-142,120.002,145.002,108.102,124.405,03,626
2026-10-132,027.002,121.302,005.002,120.008,44,286
2026-10-122,025.002,078.002,020.002,027.005,88,340
2026-10-092,024.002,024.001,987.702,010.008,83,444
2026-10-082,055.002,060.901,990.001,990.006,83,614
2026-10-072,101.002,102.502,052.402,064.404,37,816
2026-10-062,080.002,111.002,078.802,101.004,03,608
2026-10-052,075.002,093.902,055.402,074.003,64,228
2026-10-012,110.002,115.602,031.202,064.006,48,362
2026-09-302,083.402,140.002,081.102,113.005,10,455
2026-09-292,136.002,137.402,087.102,087.107,38,710
2026-09-282,195.002,199.402,131.002,138.006,50,380
2026-09-252,202.002,217.002,185.602,199.604,26,521
2026-09-242,205.002,221.802,189.202,202.004,63,672
2026-09-232,210.602,225.002,203.502,211.503,73,859
2026-09-222,241.202,250.502,196.002,204.006,11,823
2026-09-212,268.002,278.002,222.102,232.006,39,638
2026-09-182,209.002,280.002,205.102,280.008,50,778
2026-09-172,249.102,264.902,176.002,210.0015,60,226
2026-09-162,236.002,288.602,190.002,231.905,45,318
2026-09-152,339.002,346.902,225.102,236.007,62,530
2026-09-112,367.602,367.602,315.402,339.005,09,510
2026-09-102,408.802,417.202,374.002,383.203,95,925

Get the full MAZDOCK history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/MAZDOCK?from=2020-10-12"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("MAZDOCK", "nse", "2020-10-12", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does MAZDOCK historical data go?
TejHQ has daily NSE data for MAZDOCK from 2020-10-12 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has MAZDOCK had any splits or bonus issues?
Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share (ex-date 2024-12-27). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download MAZDOCK historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/MAZDOCK?from=2020-10-12 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).