All stocks
NSE: NATCOPHARM·ISIN INE987B01026·Data to 2026-10-26
Natco Pharma Ltd.. historical data
₹790.20+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,226.80
52w low
₹773.60
Turnover
₹31.9 Cr
Volume
4,05,226
1y return
-3.7%
3y CAGR
+0.4%
5y CAGR
-0.6%
10y CAGR
+4.0%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-10-01 | rights | Rights 2:21 @ Premium Rs 748/- |
| 2024-09-25 | agm | Annual General Meeting |
| 2023-09-25 | agm | Annual General Meeting |
| 2022-09-23 | agm | Annual General Meeting |
| 2021-09-23 | agm | Annual General Meeting |
| 2020-10-09 | agm | Annual General Meeting |
| 2019-08-29 | agm | Annual General Meeting |
| 2018-09-10 | agm | Annual General Meeting |
| 2017-09-20 | agm | Annual General Meeting |
| 2015-11-26 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2015-09-16 | agm | Annual General Meeting |
| 2014-09-22 | agm | Annual General Meeting |
| 2013-09-23 | agm | Annual General Meeting |
| 2012-09-24 | agm | Annual General Meeting |
| 2011-09-23 | agm | Annual General Meeting |
| 2010-09-23 | agm | Annual General Meeting |
| 2010-02-05 | other | Int Div-Rs.2/- Per Share |
| 2026-08-20 | dividend | Interim Dividend - Rs 1.50 Per Share |
| 2026-02-18 | dividend | Interim Dividend - Rs 1.50 Per Share |
| 2025-11-20 | dividend | Interim Dividend - Rs 1.50 Per Share |
| 2025-08-19 | dividend | Interim Dividend - Rs 2 Per Share |
| 2025-02-18 | dividend | Interim Dividend - Rs 1.50 Per Share |
| 2024-11-27 | dividend | Interim Dividend - Rs 1.50 Per Share |
| 2024-08-23 | dividend | Interim Dividend - Rs 3 Per Share |
| 2024-02-26 | dividend | Interim Dividend - Rs 1.25 Per Share |
| 2023-11-24 | dividend | Interim Dividend - Rs 1.25 Per Share |
| 2023-08-22 | dividend | Interim Dividend - Rs 7 Per Share |
| 2023-02-21 | dividend | Interim Dividend - Rs 1.25 Per Share |
| 2022-11-21 | dividend | Interim Dividend - Re 0.75 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 788.30 | 796.05 | 782.60 | 790.20 | 4,05,226 |
| 2026-10-23 | 785.00 | 797.45 | 778.00 | 791.85 | 5,69,535 |
| 2026-10-22 | 780.00 | 789.00 | 773.60 | 785.15 | 6,99,649 |
| 2026-10-21 | 799.00 | 800.65 | 780.00 | 784.45 | 4,80,152 |
| 2026-10-19 | 785.05 | 809.80 | 779.50 | 800.85 | 7,68,065 |
| 2026-10-16 | 786.95 | 788.50 | 780.95 | 785.05 | 4,97,871 |
| 2026-10-15 | 784.00 | 787.60 | 779.00 | 784.95 | 2,97,976 |
| 2026-10-14 | 789.15 | 794.00 | 781.00 | 782.65 | 4,65,448 |
| 2026-10-13 | 800.55 | 802.65 | 787.20 | 789.15 | 2,77,749 |
| 2026-10-12 | 789.40 | 804.75 | 789.40 | 800.55 | 5,01,242 |
| 2026-10-09 | 795.40 | 801.70 | 787.45 | 789.40 | 2,33,109 |
| 2026-10-08 | 812.95 | 819.00 | 792.10 | 795.40 | 3,12,124 |
| 2026-10-07 | 822.00 | 826.05 | 808.00 | 810.10 | 4,99,574 |
| 2026-10-06 | 824.70 | 827.00 | 815.35 | 823.65 | 2,25,113 |
| 2026-10-05 | 825.00 | 827.45 | 801.40 | 821.50 | 5,71,712 |
| 2026-10-01 | 814.95 | 827.10 | 804.00 | 821.30 | 7,17,435 |
| 2026-09-30 | 845.00 | 849.00 | 821.10 | 827.50 | 6,15,035 |
| 2026-09-29 | 832.45 | 851.00 | 827.75 | 843.10 | 6,36,356 |
| 2026-09-28 | 840.80 | 857.85 | 823.00 | 828.55 | 5,02,079 |
| 2026-09-25 | 844.00 | 850.10 | 834.25 | 839.30 | 3,69,981 |
| 2026-09-24 | 835.00 | 855.00 | 832.25 | 842.00 | 5,24,314 |
| 2026-09-23 | 815.15 | 840.00 | 811.00 | 837.60 | 6,50,820 |
| 2026-09-22 | 819.30 | 820.00 | 806.10 | 815.05 | 6,19,357 |
| 2026-09-21 | 817.20 | 818.95 | 806.05 | 816.30 | 4,51,347 |
| 2026-09-18 | 819.00 | 822.65 | 806.90 | 813.40 | 4,89,351 |
| 2026-09-17 | 813.35 | 820.00 | 805.75 | 818.25 | 3,40,518 |
| 2026-09-16 | 813.10 | 828.75 | 801.00 | 813.30 | 4,92,595 |
| 2026-09-15 | 816.95 | 831.45 | 812.30 | 819.15 | 4,34,634 |
| 2026-09-11 | 816.10 | 821.45 | 801.40 | 815.35 | 5,67,956 |
| 2026-09-10 | 825.55 | 832.15 | 816.00 | 818.65 | 2,36,487 |
Get the full NATCOPHARM history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/NATCOPHARM?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("NATCOPHARM", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does NATCOPHARM historical data go?
- TejHQ has daily NSE data for NATCOPHARM from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has NATCOPHARM had any splits or bonus issues?
- Yes. Rights 2:21 @ Premium Rs 748/- (ex-date 2026-10-01); Annual General Meeting (ex-date 2024-09-25); Annual General Meeting (ex-date 2023-09-25); Annual General Meeting (ex-date 2022-09-23); Annual General Meeting (ex-date 2021-09-23); Annual General Meeting (ex-date 2020-10-09); Annual General Meeting (ex-date 2019-08-29); Annual General Meeting (ex-date 2018-09-10); Annual General Meeting (ex-date 2017-09-20); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2015-11-26); Annual General Meeting (ex-date 2015-09-16); Annual General Meeting (ex-date 2014-09-22); Annual General Meeting (ex-date 2013-09-23); Annual General Meeting (ex-date 2012-09-24); Annual General Meeting (ex-date 2011-09-23); Annual General Meeting (ex-date 2010-09-23); Int Div-Rs.2/- Per Share (ex-date 2010-02-05). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download NATCOPHARM historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/NATCOPHARM?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).