All stocks
NSE: CASHIETF·ISIN INF109K1A021·Data to 2026-10-26
Icicipramc - Cashietf historical data
₹1,085.68+0.00%close 2026-10-26
Price since 2025 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,106.41
52w low
₹1,030.48
Turnover
₹31.8 Cr
Volume
2,92,592
1y return
+5.0%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,085.68 | 1,085.70 | 1,085.68 | 1,085.68 | 2,92,592 |
| 2026-10-23 | 1,085.53 | 1,085.55 | 1,085.53 | 1,085.53 | 3,19,821 |
| 2026-10-22 | 1,086.75 | 1,086.75 | 1,085.03 | 1,085.03 | 1,03,747 |
| 2026-10-21 | 1,106.41 | 1,106.41 | 1,084.87 | 1,084.88 | 2,14,704 |
| 2026-10-19 | 1,084.72 | 1,084.74 | 1,084.72 | 1,084.72 | 12,40,775 |
| 2026-10-16 | 1,084.41 | 1,084.43 | 1,084.41 | 1,084.41 | 5,94,125 |
| 2026-10-15 | 1,083.30 | 1,083.92 | 1,083.30 | 1,083.91 | 1,39,035 |
| 2026-10-14 | 1,083.74 | 1,083.76 | 1,083.74 | 1,083.75 | 4,47,300 |
| 2026-10-13 | 1,105.12 | 1,105.12 | 1,078.00 | 1,083.59 | 10,05,973 |
| 2026-10-12 | 1,083.44 | 1,083.46 | 1,083.44 | 1,083.45 | 1,27,652 |
| 2026-10-09 | 1,083.00 | 1,083.32 | 1,083.00 | 1,083.30 | 9,50,683 |
| 2026-10-08 | 1,082.66 | 1,082.86 | 1,082.66 | 1,082.84 | 1,48,401 |
| 2026-10-07 | 1,084.99 | 1,084.99 | 1,082.69 | 1,082.69 | 1,11,109 |
| 2026-10-06 | 1,082.54 | 1,082.56 | 1,082.54 | 1,082.55 | 6,83,722 |
| 2026-10-05 | 1,083.37 | 1,083.95 | 1,082.28 | 1,082.41 | 3,08,464 |
| 2026-10-01 | 1,083.33 | 1,083.33 | 1,082.27 | 1,082.28 | 1,47,744 |
| 2026-09-30 | 1,081.71 | 1,081.71 | 1,081.69 | 1,081.70 | 5,96,911 |
| 2026-09-29 | 1,081.41 | 1,081.57 | 1,081.41 | 1,081.56 | 2,72,398 |
| 2026-09-28 | 1,079.25 | 1,081.42 | 1,079.25 | 1,081.41 | 1,74,201 |
| 2026-09-25 | 1,081.27 | 1,081.29 | 1,081.27 | 1,081.27 | 4,05,110 |
| 2026-09-24 | 1,080.83 | 1,080.85 | 1,080.83 | 1,080.84 | 2,72,120 |
| 2026-09-23 | 1,080.68 | 1,080.70 | 1,080.68 | 1,080.68 | 1,58,917 |
| 2026-09-22 | 1,080.54 | 1,080.56 | 1,080.54 | 1,080.54 | 1,30,946 |
| 2026-09-21 | 1,080.39 | 1,080.41 | 1,080.39 | 1,080.39 | 1,21,101 |
| 2026-09-18 | 1,079.83 | 1,080.28 | 1,078.82 | 1,080.26 | 1,22,070 |
| 2026-09-17 | 1,079.65 | 1,079.84 | 1,079.65 | 1,079.83 | 2,28,889 |
| 2026-09-16 | 1,079.70 | 1,079.70 | 1,079.68 | 1,079.68 | 1,05,529 |
| 2026-09-15 | 1,079.50 | 1,079.57 | 1,079.50 | 1,079.56 | 10,11,652 |
| 2026-09-11 | 1,079.43 | 1,079.45 | 1,079.43 | 1,079.43 | 2,17,314 |
| 2026-09-10 | 1,078.87 | 1,078.89 | 1,078.87 | 1,078.88 | 95,860 |
Get the full CASHIETF history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CASHIETF?from=2025-03-19"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CASHIETF", "nse", "2025-03-19", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CASHIETF historical data go?
- TejHQ has daily NSE data for CASHIETF from 2025-03-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CASHIETF had any splits or bonus issues?
- No splits or bonus issues are recorded for CASHIETF in TejHQ's corporate actions data.
- How do I download CASHIETF historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CASHIETF?from=2025-03-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).