How far back does CEMPRO historical data go?

TejHQ has daily NSE data for CEMPRO from 2025-09-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has CEMPRO had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2016-05-04); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share (ex-date 2015-08-21); Annual General Meeting (ex-date 2015-05-05); Agm/Div-Re.1/- Per Share (ex-date 2010-04-21). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download CEMPRO historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/CEMPRO?from=2025-09-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: CEMPRO·ISIN INE686A01026·Data to 2026-10-26

Cemindia Projects Limited historical data

₹1,131.80+0.00%close 2026-10-26

Price since 2025 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,649.20

52w low

₹503.30

Turnover

₹32.1 Cr

Volume

2,86,182

1y return

+36.8%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2016-05-04	agm	Annual General Meeting
2015-08-21	split	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
2015-05-05	agm	Annual General Meeting
2010-04-21	agm	Agm/Div-Re.1/- Per Share
2026-06-12	dividend	Dividend - Rs 3 Per Share
2025-07-31	dividend	Dividend - Rs 2 Per Share
2024-08-21	dividend	Annual General Meeting/Dividend - Rs 1.70 Per Share
2023-08-21	dividend	Annual General Meeting/Dividend - Rs 0.75 Per Share
2022-09-14	dividend	Annual General Meeting/Dividend - Re 0.45 Per Share
2021-09-14	dividend	Annual General Meeting/Dividend - Rs 0.12 Per Share
2020-09-15	dividend	Annual General Meeting/Dividend - Rs 0.30 Per Share
2019-07-31	dividend	Annual General Meeting/Dividend - Rs 0.40 Per Share
2018-05-02	dividend	Annual General Meeting/ Dividend - Re 0.40 Per Share
2017-05-03	dividend	Annual General Meeting/Dividend - Re 0.30 Per Share
2014-04-28	dividend	Annual General Meeting/Dividend Re 1/- Per Share
2013-04-30	dividend	Annual General Meeting/Dividend Rs 2 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,125.00	1,138.80	1,103.50	1,131.80	2,86,182
2026-10-23	1,135.00	1,174.00	1,066.00	1,149.90	8,80,470
2026-10-22	1,160.50	1,165.00	1,127.50	1,132.40	7,68,275
2026-10-21	1,180.60	1,185.00	1,136.50	1,168.70	2,11,129
2026-10-19	1,193.00	1,204.20	1,163.70	1,168.80	4,11,014
2026-10-16	1,221.40	1,225.90	1,157.00	1,197.70	6,11,680
2026-10-15	1,190.20	1,268.80	1,168.00	1,221.40	20,48,835
2026-10-14	1,160.00	1,199.00	1,146.00	1,153.50	5,74,267
2026-10-13	1,170.00	1,179.00	1,101.30	1,138.80	3,94,625
2026-10-12	1,134.90	1,211.00	1,124.80	1,160.40	9,90,424
2026-10-09	1,150.00	1,158.40	1,122.10	1,125.10	1,60,149
2026-10-08	1,160.00	1,202.90	1,132.10	1,140.80	5,53,267
2026-10-07	1,164.00	1,168.00	1,125.00	1,137.80	2,00,455
2026-10-06	1,168.80	1,169.00	1,145.50	1,159.80	1,30,790
2026-10-05	1,198.00	1,209.50	1,150.10	1,156.60	2,37,035
2026-10-01	1,189.00	1,205.00	1,160.30	1,178.90	2,21,740
2026-09-30	1,226.30	1,249.00	1,182.60	1,192.20	2,42,505
2026-09-29	1,229.00	1,245.50	1,214.00	1,223.30	1,21,284
2026-09-28	1,243.00	1,259.90	1,220.00	1,224.50	1,32,371
2026-09-25	1,271.00	1,285.80	1,243.00	1,257.20	1,11,230
2026-09-24	1,305.00	1,305.00	1,254.50	1,268.50	1,73,946
2026-09-23	1,327.00	1,344.60	1,305.10	1,311.20	1,96,274
2026-09-22	1,256.50	1,319.30	1,252.50	1,319.30	3,16,336
2026-09-21	1,263.00	1,274.80	1,248.10	1,256.50	95,870
2026-09-18	1,265.00	1,287.40	1,246.60	1,263.50	2,33,345
2026-09-17	1,235.10	1,266.80	1,226.80	1,255.10	1,31,962
2026-09-16	1,218.30	1,267.40	1,209.10	1,235.10	5,53,547
2026-09-15	1,246.00	1,285.70	1,196.00	1,207.10	2,70,250
2026-09-11	1,248.00	1,257.80	1,214.90	1,244.30	2,88,343
2026-09-10	1,265.00	1,278.40	1,250.00	1,251.90	1,24,816

Get the full CEMPRO history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/CEMPRO?from=2025-09-17"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("CEMPRO", "nse", "2025-09-17", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does CEMPRO historical data go?: TejHQ has daily NSE data for CEMPRO from 2025-09-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has CEMPRO had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2016-05-04); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share (ex-date 2015-08-21); Annual General Meeting (ex-date 2015-05-05); Agm/Div-Re.1/- Per Share (ex-date 2010-04-21). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download CEMPRO historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/CEMPRO?from=2025-09-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).