All stocks
NSE: ONESOURCE·ISIN INE013P01021·Data to 2026-10-26
Onesource Specl Pharma L historical data
₹1,397.30+0.00%close 2026-10-26
Price since 2025 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,925.00
52w low
₹1,057.00
Turnover
₹31.5 Cr
Volume
2,28,373
1y return
-22.7%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,334.10 | 1,404.50 | 1,326.10 | 1,397.30 | 2,28,373 |
| 2026-10-23 | 1,377.80 | 1,377.80 | 1,320.60 | 1,334.10 | 2,06,529 |
| 2026-10-22 | 1,358.00 | 1,385.30 | 1,326.30 | 1,377.80 | 1,08,051 |
| 2026-10-21 | 1,365.70 | 1,385.00 | 1,331.30 | 1,357.10 | 2,16,713 |
| 2026-10-19 | 1,412.90 | 1,413.30 | 1,352.30 | 1,366.60 | 92,387 |
| 2026-10-16 | 1,448.40 | 1,448.40 | 1,401.90 | 1,407.80 | 1,03,563 |
| 2026-10-15 | 1,440.00 | 1,442.00 | 1,421.10 | 1,433.20 | 85,979 |
| 2026-10-14 | 1,459.10 | 1,460.00 | 1,423.90 | 1,442.40 | 3,03,380 |
| 2026-10-13 | 1,469.00 | 1,478.10 | 1,435.00 | 1,459.10 | 2,28,818 |
| 2026-10-12 | 1,461.30 | 1,503.90 | 1,442.80 | 1,471.00 | 1,67,234 |
| 2026-10-09 | 1,479.00 | 1,491.10 | 1,438.20 | 1,461.30 | 1,94,585 |
| 2026-10-08 | 1,528.00 | 1,534.50 | 1,462.50 | 1,478.20 | 2,32,650 |
| 2026-10-07 | 1,529.10 | 1,548.00 | 1,510.60 | 1,528.60 | 1,01,988 |
| 2026-10-06 | 1,507.50 | 1,544.40 | 1,475.10 | 1,535.80 | 1,47,840 |
| 2026-10-05 | 1,510.00 | 1,516.50 | 1,470.50 | 1,488.30 | 1,51,299 |
| 2026-10-01 | 1,516.00 | 1,542.20 | 1,433.60 | 1,508.00 | 6,08,709 |
| 2026-09-30 | 1,587.00 | 1,600.00 | 1,506.10 | 1,521.60 | 1,94,917 |
| 2026-09-29 | 1,570.00 | 1,605.00 | 1,562.70 | 1,583.30 | 4,63,289 |
| 2026-09-28 | 1,602.60 | 1,617.40 | 1,560.00 | 1,565.80 | 2,62,280 |
| 2026-09-25 | 1,601.60 | 1,634.40 | 1,567.00 | 1,602.60 | 2,27,395 |
| 2026-09-24 | 1,596.50 | 1,605.00 | 1,579.20 | 1,594.60 | 1,04,912 |
| 2026-09-23 | 1,595.00 | 1,609.50 | 1,587.90 | 1,596.70 | 1,58,650 |
| 2026-09-22 | 1,601.30 | 1,618.90 | 1,585.00 | 1,587.90 | 1,55,059 |
| 2026-09-21 | 1,595.50 | 1,643.00 | 1,587.00 | 1,599.20 | 3,19,894 |
| 2026-09-18 | 1,575.00 | 1,634.80 | 1,575.00 | 1,594.90 | 3,35,793 |
| 2026-09-17 | 1,600.20 | 1,621.80 | 1,569.60 | 1,580.00 | 1,21,361 |
| 2026-09-16 | 1,595.00 | 1,613.60 | 1,563.20 | 1,596.60 | 1,43,256 |
| 2026-09-15 | 1,614.90 | 1,657.50 | 1,589.00 | 1,599.60 | 7,24,751 |
| 2026-09-11 | 1,548.10 | 1,624.70 | 1,530.00 | 1,592.20 | 9,19,086 |
| 2026-09-10 | 1,526.00 | 1,567.80 | 1,526.00 | 1,541.90 | 2,47,132 |
Get the full ONESOURCE history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ONESOURCE?from=2025-01-24"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ONESOURCE", "nse", "2025-01-24", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ONESOURCE historical data go?
- TejHQ has daily NSE data for ONESOURCE from 2025-01-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ONESOURCE had any splits or bonus issues?
- No splits or bonus issues are recorded for ONESOURCE in TejHQ's corporate actions data.
- How do I download ONESOURCE historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ONESOURCE?from=2025-01-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).