All stocks
NSE: WABAG·ISIN INE956G01038·Data to 2026-10-26
Va Tech Wabag Ltd. historical data
₹1,707.40+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹2,319.00
52w low
₹1,033.00
Turnover
₹32.8 Cr
Volume
1,92,417
1y return
+22.1%
3y CAGR
+55.1%
5y CAGR
+39.0%
10y CAGR
+13.3%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-08-06 | agm | Annual General Meeting |
| 2023-07-28 | agm | Annual General Meeting |
| 2022-08-11 | agm | Annual General Meeting |
| 2021-08-12 | agm | Annual General Meeting |
| 2020-09-11 | agm | Annual General Meeting |
| 2019-08-01 | agm | Annual General Meeting |
| 2015-03-26 | bonus | Bonus 1 : 1 |
| 2011-08-16 | split | Face Value Split From Rs.5/- To Rs.2/- |
| 2026-07-17 | dividend | Dividend - Rs 5 Per Sh |
| 2025-08-05 | dividend | Dividend - Rs 4 Per Share |
| 2018-08-01 | dividend | Annual General Meeting/Dividend-Rs 4 Per Share |
| 2017-07-13 | dividend | Annual General Meeting/Dividend - Rs 4/- Per Share |
| 2016-07-14 | dividend | Annual General Meeting/Dividend Rs 4/- Per Share |
| 2015-07-16 | dividend | Annual General Meeting/ Dividend - Rs 4/- Per Share |
| 2014-07-10 | dividend | Annual General Meeting / Dividend - Rs 8/- Per Share |
| 2013-07-11 | dividend | Annual General Meeting/Dividend Rs 7 Per Share |
| 2012-07-12 | dividend | Annual General Meeting/Dividend Rs 6 Per Share |
| 2011-06-29 | dividend | Annual General Meeting / Dividend - Rs.10/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,704.00 | 1,730.00 | 1,665.00 | 1,707.40 | 1,92,417 |
| 2026-10-23 | 1,771.00 | 1,782.70 | 1,683.00 | 1,710.40 | 4,27,673 |
| 2026-10-22 | 1,784.40 | 1,803.10 | 1,731.20 | 1,772.20 | 3,54,634 |
| 2026-10-21 | 1,874.20 | 1,880.00 | 1,772.60 | 1,784.40 | 8,49,005 |
| 2026-10-19 | 1,897.70 | 1,933.60 | 1,860.00 | 1,873.20 | 2,13,645 |
| 2026-10-16 | 1,913.00 | 1,933.70 | 1,870.70 | 1,884.80 | 3,24,904 |
| 2026-10-15 | 1,941.00 | 1,947.30 | 1,902.00 | 1,909.60 | 2,28,326 |
| 2026-10-14 | 1,965.00 | 1,979.00 | 1,928.00 | 1,944.50 | 2,35,764 |
| 2026-10-13 | 1,969.40 | 1,983.50 | 1,906.40 | 1,970.90 | 3,24,976 |
| 2026-10-12 | 1,960.00 | 2,007.50 | 1,954.30 | 1,961.80 | 6,61,917 |
| 2026-10-09 | 1,943.90 | 1,957.60 | 1,921.30 | 1,936.80 | 2,70,798 |
| 2026-10-08 | 2,012.40 | 2,019.90 | 1,925.10 | 1,934.10 | 4,59,305 |
| 2026-10-07 | 2,009.50 | 2,053.60 | 1,990.80 | 1,998.30 | 3,63,620 |
| 2026-10-06 | 2,037.60 | 2,055.00 | 1,991.20 | 2,006.90 | 4,23,835 |
| 2026-10-05 | 2,015.00 | 2,032.80 | 1,967.00 | 1,999.50 | 6,83,349 |
| 2026-10-01 | 2,058.30 | 2,058.30 | 1,960.00 | 2,004.90 | 3,98,624 |
| 2026-09-30 | 2,077.90 | 2,141.90 | 2,051.00 | 2,061.40 | 3,94,972 |
| 2026-09-29 | 1,977.20 | 2,099.80 | 1,956.80 | 2,093.80 | 7,03,056 |
| 2026-09-28 | 2,008.40 | 2,008.40 | 1,972.00 | 1,977.20 | 2,13,653 |
| 2026-09-25 | 2,029.60 | 2,049.50 | 1,991.10 | 2,008.40 | 2,72,100 |
| 2026-09-24 | 2,038.00 | 2,073.00 | 2,019.70 | 2,029.20 | 6,90,358 |
| 2026-09-23 | 2,075.00 | 2,075.30 | 2,027.00 | 2,048.70 | 3,80,343 |
| 2026-09-22 | 2,105.00 | 2,123.20 | 2,063.10 | 2,072.10 | 2,30,608 |
| 2026-09-21 | 2,126.00 | 2,155.70 | 2,085.10 | 2,099.50 | 3,93,829 |
| 2026-09-18 | 2,085.00 | 2,148.80 | 2,065.40 | 2,132.60 | 5,35,595 |
| 2026-09-17 | 2,056.00 | 2,132.00 | 2,052.00 | 2,074.80 | 4,38,727 |
| 2026-09-16 | 2,113.80 | 2,114.00 | 2,010.10 | 2,055.80 | 8,74,393 |
| 2026-09-15 | 2,283.00 | 2,289.00 | 2,091.10 | 2,103.40 | 8,94,663 |
| 2026-09-11 | 2,195.00 | 2,319.00 | 2,164.60 | 2,277.90 | 22,31,415 |
| 2026-09-10 | 2,134.90 | 2,224.30 | 2,116.80 | 2,211.80 | 12,60,627 |
Get the full WABAG history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/WABAG?from=2010-12-15"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("WABAG", "nse", "2010-12-15", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does WABAG historical data go?
- TejHQ has daily NSE data for WABAG from 2010-12-15 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has WABAG had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-08-06); Annual General Meeting (ex-date 2023-07-28); Annual General Meeting (ex-date 2022-08-11); Annual General Meeting (ex-date 2021-08-12); Annual General Meeting (ex-date 2020-09-11); Annual General Meeting (ex-date 2019-08-01); Bonus 1 : 1 (ex-date 2015-03-26); Face Value Split From Rs.5/- To Rs.2/- (ex-date 2011-08-16). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download WABAG historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/WABAG?from=2010-12-15 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).