All stocks
NSE: JSL·ISIN INE220G01021·Data to 2026-10-26
Jindal Stainless Limited historical data
₹688.85+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹884.00
52w low
₹652.25
Turnover
₹31.8 Cr
Volume
4,68,642
1y return
-14.6%
3y CAGR
+16.2%
5y CAGR
+29.6%
10y CAGR
+32.7%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-09-03 | agm | Annual General Meeting |
| 2022-09-21 | agm | Annual General Meeting |
| 2021-09-08 | agm | Annual General Meeting |
| 2020-08-13 | agm | Annual General Meeting |
| 2019-08-21 | agm | Annual General Meeting |
| 2018-09-12 | agm | Annual General Meeting |
| 2017-09-13 | agm | Annual General Meeting |
| 2016-12-15 | agm | Annual General Meeting |
| 2015-12-11 | agm | Annual General Meeting |
| 2015-11-19 | other | Composite Scheme Of Arrangement |
| 2014-09-08 | agm | Annual General Meeting |
| 2013-09-16 | agm | Annual General Meeting |
| 2012-09-17 | agm | Annual General Meeting |
| 2011-09-19 | agm | Annual General Meeting |
| 2010-07-12 | agm | Annual General Meeting |
| 2026-08-21 | dividend | Dividend - Rs 3 Per Share |
| 2026-01-29 | dividend | Interim Dividend - Re 1 Per Share |
| 2025-08-22 | dividend | Dividend - Rs 2 Per Share |
| 2025-02-07 | dividend | Interim Dividend - Re 1 Per Share |
| 2024-08-30 | dividend | Dividend - Rs 2 Per Share |
| 2023-10-27 | dividend | Interim Dividend - Re 1 Per Share |
| 2023-09-15 | dividend | Annual General Meeting/Dividend - Rs 1.50 Per Share |
| 2023-04-28 | dividend | Special Interim Dividend - Re 1 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 688.10 | 691.35 | 667.00 | 688.85 | 4,68,642 |
| 2026-10-23 | 701.10 | 712.70 | 678.60 | 687.40 | 9,23,288 |
| 2026-10-22 | 723.00 | 726.60 | 702.25 | 709.65 | 3,84,329 |
| 2026-10-21 | 735.35 | 737.35 | 712.40 | 733.75 | 4,51,333 |
| 2026-10-19 | 740.00 | 747.25 | 728.20 | 734.90 | 8,84,801 |
| 2026-10-16 | 723.95 | 739.40 | 717.00 | 736.55 | 4,42,669 |
| 2026-10-15 | 713.60 | 730.00 | 709.00 | 724.65 | 4,97,379 |
| 2026-10-14 | 720.55 | 729.00 | 707.00 | 714.05 | 7,11,379 |
| 2026-10-13 | 703.00 | 723.00 | 700.60 | 720.55 | 4,49,284 |
| 2026-10-12 | 710.05 | 720.95 | 703.20 | 706.90 | 3,30,854 |
| 2026-10-09 | 710.00 | 714.45 | 702.90 | 709.05 | 2,60,251 |
| 2026-10-08 | 734.60 | 734.60 | 702.20 | 705.60 | 7,21,953 |
| 2026-10-07 | 751.00 | 754.60 | 730.05 | 732.15 | 5,46,010 |
| 2026-10-06 | 742.50 | 759.60 | 742.05 | 750.95 | 4,76,717 |
| 2026-10-05 | 735.00 | 747.00 | 728.90 | 742.00 | 3,93,852 |
| 2026-10-01 | 736.10 | 745.40 | 728.35 | 732.70 | 7,64,831 |
| 2026-09-30 | 735.70 | 749.85 | 733.00 | 747.40 | 8,60,756 |
| 2026-09-29 | 746.90 | 750.00 | 726.00 | 738.30 | 6,14,585 |
| 2026-09-28 | 752.75 | 756.00 | 738.50 | 745.70 | 12,78,713 |
| 2026-09-25 | 738.00 | 752.85 | 736.00 | 748.25 | 17,74,357 |
| 2026-09-24 | 752.00 | 763.85 | 737.00 | 738.95 | 7,41,423 |
| 2026-09-23 | 748.95 | 766.85 | 744.10 | 758.55 | 9,06,824 |
| 2026-09-22 | 749.00 | 750.10 | 738.50 | 743.45 | 8,90,183 |
| 2026-09-21 | 745.00 | 754.35 | 739.50 | 751.45 | 10,36,372 |
| 2026-09-18 | 724.50 | 754.95 | 724.50 | 750.95 | 26,71,236 |
| 2026-09-17 | 730.00 | 742.70 | 721.85 | 724.45 | 12,86,776 |
| 2026-09-16 | 723.55 | 738.80 | 715.00 | 730.85 | 13,72,384 |
| 2026-09-15 | 755.00 | 760.00 | 721.25 | 723.55 | 5,47,512 |
| 2026-09-11 | 754.55 | 766.50 | 741.00 | 756.10 | 16,19,515 |
| 2026-09-10 | 785.00 | 790.50 | 760.10 | 762.15 | 9,60,367 |
Get the full JSL history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/JSL?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("JSL", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does JSL historical data go?
- TejHQ has daily NSE data for JSL from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has JSL had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-09-03); Annual General Meeting (ex-date 2022-09-21); Annual General Meeting (ex-date 2021-09-08); Annual General Meeting (ex-date 2020-08-13); Annual General Meeting (ex-date 2019-08-21); Annual General Meeting (ex-date 2018-09-12); Annual General Meeting (ex-date 2017-09-13); Annual General Meeting (ex-date 2016-12-15); Annual General Meeting (ex-date 2015-12-11); Composite Scheme Of Arrangement (ex-date 2015-11-19); Annual General Meeting (ex-date 2014-09-08); Annual General Meeting (ex-date 2013-09-16); Annual General Meeting (ex-date 2012-09-17); Annual General Meeting (ex-date 2011-09-19); Annual General Meeting (ex-date 2010-07-12). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download JSL historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/JSL?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).