All stocks
NSE: EXIDEIND·ISIN INE302A01020·Data to 2026-10-26
Exide Industries Ltd. historical data
₹336.90+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹496.40
52w low
₹287.00
Turnover
₹39.1 Cr
Volume
11,65,840
1y return
-10.9%
3y CAGR
+11.5%
5y CAGR
+14.6%
10y CAGR
+6.3%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-07-03 | dividend | Dividend - Rs 2 Per Share |
| 2025-07-18 | dividend | Dividend - Rs 2 Per Share |
| 2024-07-22 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2023-08-01 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2022-02-07 | dividend | Interim Dividend - Rs 2 Per Share |
| 2021-02-04 | dividend | Interim Dividend - Rs 2.00 Per Share |
| 2020-03-04 | dividend | Interim Dividend - Rs 2.50 Per Share |
| 2019-11-18 | dividend | Dividend - Rs 1.60 Per Share |
| 2019-07-25 | dividend | Annual General Meeting/Dividend - Re 0.80 Per Share |
| 2018-11-15 | dividend | Interim Dividend - Rs 1.60 Per Share |
| 2018-07-25 | dividend | Annual General Meeting / Dividend- Re 0.80 Per Share |
| 2017-11-03 | dividend | Interim Dividend - Rs 1.60 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 331.95 | 338.90 | 329.50 | 336.90 | 11,65,840 |
| 2026-10-23 | 343.20 | 344.00 | 328.65 | 331.95 | 24,82,463 |
| 2026-10-22 | 356.75 | 356.75 | 342.85 | 343.80 | 20,09,125 |
| 2026-10-21 | 362.00 | 363.75 | 350.05 | 358.20 | 17,58,892 |
| 2026-10-19 | 373.00 | 373.00 | 358.45 | 360.15 | 15,99,353 |
| 2026-10-16 | 374.80 | 376.40 | 368.50 | 370.95 | 21,74,060 |
| 2026-10-15 | 383.10 | 385.45 | 373.50 | 374.70 | 20,56,682 |
| 2026-10-14 | 396.00 | 396.00 | 382.00 | 383.05 | 20,26,279 |
| 2026-10-13 | 392.90 | 396.90 | 390.40 | 395.00 | 12,75,679 |
| 2026-10-12 | 394.25 | 400.00 | 392.00 | 394.15 | 14,87,685 |
| 2026-10-09 | 394.90 | 397.35 | 391.10 | 394.40 | 8,91,250 |
| 2026-10-08 | 402.80 | 406.95 | 392.85 | 394.90 | 14,81,428 |
| 2026-10-07 | 407.00 | 409.55 | 401.00 | 402.95 | 12,08,162 |
| 2026-10-06 | 405.20 | 410.40 | 403.75 | 405.75 | 10,97,415 |
| 2026-10-05 | 409.50 | 415.85 | 402.15 | 405.25 | 17,13,639 |
| 2026-10-01 | 411.60 | 417.50 | 403.80 | 409.45 | 23,69,486 |
| 2026-09-30 | 407.75 | 417.50 | 407.75 | 412.60 | 27,23,921 |
| 2026-09-29 | 411.00 | 414.50 | 403.15 | 407.00 | 20,34,310 |
| 2026-09-28 | 422.00 | 422.65 | 411.00 | 411.75 | 9,46,136 |
| 2026-09-25 | 426.85 | 431.70 | 419.85 | 423.65 | 18,64,971 |
| 2026-09-24 | 426.00 | 436.80 | 421.90 | 426.55 | 32,73,879 |
| 2026-09-23 | 430.05 | 432.20 | 423.65 | 425.95 | 11,11,617 |
| 2026-09-22 | 434.50 | 438.50 | 427.50 | 429.70 | 18,69,658 |
| 2026-09-21 | 434.75 | 437.30 | 430.70 | 434.50 | 18,10,338 |
| 2026-09-18 | 419.35 | 444.70 | 419.35 | 435.85 | 55,70,954 |
| 2026-09-17 | 415.35 | 421.95 | 411.00 | 418.60 | 10,41,144 |
| 2026-09-16 | 407.80 | 419.65 | 407.80 | 415.50 | 21,77,347 |
| 2026-09-15 | 412.65 | 417.95 | 405.10 | 409.20 | 15,37,472 |
| 2026-09-11 | 418.25 | 418.45 | 411.45 | 412.65 | 12,94,606 |
| 2026-09-10 | 411.00 | 424.00 | 411.00 | 420.85 | 38,49,629 |
Get the full EXIDEIND history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/EXIDEIND?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("EXIDEIND", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does EXIDEIND historical data go?
- TejHQ has daily NSE data for EXIDEIND from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has EXIDEIND had any splits or bonus issues?
- No splits or bonus issues are recorded for EXIDEIND in TejHQ's corporate actions data.
- How do I download EXIDEIND historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/EXIDEIND?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).