All stocks
NSE: DCMSRIND·ISIN INE843D01027·Data to 2026-10-26
Dcm Shriram Ind Ltd. historical data
₹51.50+0.00%close 2026-10-26
Price since 2021 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹179.90
52w low
₹31.90
Turnover
₹78.5 Cr
Volume
1,48,89,256
1y return
-70.0%
3y CAGR
-24.4%
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-12-26 | demerger | Demerger |
| 2024-07-26 | agm | Annual General Meeting |
| 2023-08-01 | agm | Annual General Meeting |
| 2022-07-25 | agm | Annual General Meeting |
| 2026-07-03 | dividend | Dividend - Re 0.40 Per Share |
| 2025-04-04 | dividend | Interim Dividend - Rs 2 Per Share |
| 2024-04-10 | dividend | Interim Dividend - Rs 2 Per Share |
| 2023-02-22 | dividend | Interim Dividend - Re 1 Per Share |
| 2022-07-25 | dividend | Dividend - Rs 0.50 Per Share |
| 2022-02-23 | dividend | Interim Dividend - Re 1 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 51.90 | 56.00 | 48.61 | 51.50 | 1,48,89,256 |
| 2026-10-23 | 48.59 | 52.00 | 46.11 | 49.97 | 1,95,61,719 |
| 2026-10-22 | 55.21 | 56.23 | 46.01 | 48.50 | 3,49,44,197 |
| 2026-10-21 | 52.18 | 57.48 | 49.12 | 53.69 | 5,74,34,221 |
| 2026-10-19 | 40.00 | 47.90 | 38.20 | 47.90 | 60,96,898 |
| 2026-10-16 | 40.72 | 40.94 | 39.60 | 39.92 | 91,540 |
| 2026-10-15 | 41.08 | 41.33 | 40.01 | 40.18 | 2,92,866 |
| 2026-10-14 | 40.50 | 43.54 | 40.01 | 41.08 | 31,06,576 |
| 2026-10-13 | 40.85 | 41.89 | 40.27 | 40.68 | 4,16,709 |
| 2026-10-12 | 39.50 | 41.97 | 38.99 | 41.03 | 5,05,535 |
| 2026-10-09 | 38.50 | 39.18 | 38.30 | 38.91 | 1,02,637 |
| 2026-10-08 | 39.81 | 40.50 | 38.26 | 38.42 | 2,13,669 |
| 2026-10-07 | 39.78 | 40.70 | 39.37 | 39.81 | 3,47,094 |
| 2026-10-06 | 39.79 | 40.98 | 39.00 | 39.78 | 7,16,375 |
| 2026-10-05 | 37.69 | 45.22 | 37.31 | 39.06 | 61,26,018 |
| 2026-10-01 | 39.57 | 39.85 | 37.10 | 37.69 | 1,85,807 |
| 2026-09-30 | 39.61 | 40.35 | 38.83 | 39.57 | 2,03,293 |
| 2026-09-29 | 39.05 | 39.76 | 38.21 | 39.34 | 1,81,267 |
| 2026-09-28 | 39.90 | 40.61 | 38.51 | 39.01 | 3,57,088 |
| 2026-09-25 | 37.65 | 41.33 | 37.56 | 39.71 | 24,01,956 |
| 2026-09-24 | 38.00 | 38.20 | 37.55 | 37.88 | 63,506 |
| 2026-09-23 | 37.60 | 38.43 | 37.60 | 38.01 | 1,84,417 |
| 2026-09-22 | 38.10 | 39.13 | 37.60 | 37.87 | 2,27,030 |
| 2026-09-21 | 38.30 | 38.88 | 37.20 | 38.10 | 1,73,540 |
| 2026-09-18 | 38.81 | 39.68 | 38.00 | 38.24 | 2,25,676 |
| 2026-09-17 | 38.68 | 39.29 | 38.26 | 38.39 | 1,59,937 |
| 2026-09-16 | 38.31 | 39.51 | 37.06 | 38.68 | 2,47,070 |
| 2026-09-15 | 41.10 | 41.10 | 38.16 | 38.56 | 2,41,420 |
| 2026-09-11 | 41.89 | 41.89 | 40.39 | 40.56 | 5,01,707 |
| 2026-09-10 | 42.88 | 43.31 | 41.42 | 41.76 | 2,42,444 |
Get the full DCMSRIND history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/DCMSRIND?from=2021-12-24"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("DCMSRIND", "nse", "2021-12-24", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does DCMSRIND historical data go?
- TejHQ has daily NSE data for DCMSRIND from 2021-12-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has DCMSRIND had any splits or bonus issues?
- Yes. Demerger (ex-date 2025-12-26); Annual General Meeting (ex-date 2024-07-26); Annual General Meeting (ex-date 2023-08-01); Annual General Meeting (ex-date 2022-07-25). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download DCMSRIND historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/DCMSRIND?from=2021-12-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).