How far back does SANSERA historical data go?

TejHQ has daily NSE data for SANSERA from 2021-09-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SANSERA had any splits or bonus issues?

No splits or bonus issues are recorded for SANSERA in TejHQ's corporate actions data.

How do I download SANSERA historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SANSERA?from=2021-09-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SANSERA·ISIN INE953O01021·Data to 2026-10-26

Sansera Engineering Ltd. historical data

₹4,147.70+0.00%close 2026-10-26

Price since 2021 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹4,743.50

52w low

₹1,445.10

Turnover

₹108.1 Cr

Volume

2,62,350

1y return

+180.9%

3y CAGR

+68.1%

5y CAGR

+41.0%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-09-17	dividend	Dividend - Rs 4 Per Share
2025-09-19	dividend	Dividend - Rs 3.25 Per Share
2024-09-19	dividend	Annual General Meeting/Dividend - Rs 3 Per Share
2023-09-01	dividend	Annual General Meeting/Dividend - Rs 2.50 Per Share
2022-08-10	dividend	Annual General Meeting/Dividend - Rs 2 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	4,037.40	4,215.00	3,944.80	4,147.70	2,62,350
2026-10-23	3,959.90	4,046.00	3,903.40	3,978.00	2,75,417
2026-10-22	3,944.80	4,050.00	3,869.20	3,977.70	1,62,122
2026-10-21	4,150.50	4,159.00	3,907.20	3,945.10	3,27,621
2026-10-19	4,120.00	4,227.30	4,102.00	4,150.30	1,25,922
2026-10-16	4,064.90	4,181.00	4,020.10	4,120.70	1,89,011
2026-10-15	4,196.60	4,248.90	4,032.50	4,054.50	2,25,960
2026-10-14	4,254.00	4,330.50	4,180.10	4,198.80	1,27,190
2026-10-13	4,228.20	4,264.00	4,146.30	4,254.80	95,881
2026-10-12	4,120.00	4,244.00	4,106.60	4,228.20	1,37,803
2026-10-09	4,095.00	4,190.00	4,000.00	4,124.70	2,63,202
2026-10-08	4,250.00	4,258.00	4,102.50	4,129.40	2,27,040
2026-10-07	4,226.00	4,328.00	4,209.20	4,261.70	1,25,963
2026-10-06	4,245.80	4,273.60	4,085.40	4,232.90	2,61,389
2026-10-05	4,282.50	4,348.00	4,212.70	4,291.30	3,00,321
2026-10-01	4,465.20	4,465.50	4,196.60	4,276.60	4,54,154
2026-09-30	4,450.00	4,571.00	4,317.30	4,537.50	2,47,139
2026-09-29	4,380.00	4,550.00	4,154.60	4,362.20	10,16,129
2026-09-28	4,660.70	4,662.10	4,436.00	4,457.20	2,72,710
2026-09-25	4,629.60	4,734.70	4,570.00	4,662.40	3,15,334
2026-09-24	4,600.00	4,725.00	4,535.80	4,605.60	2,68,650
2026-09-23	4,589.10	4,743.50	4,530.00	4,621.40	5,46,223
2026-09-22	4,489.90	4,630.00	4,393.30	4,586.50	9,14,987
2026-09-21	4,269.00	4,328.00	4,173.00	4,297.00	2,50,668
2026-09-18	4,042.00	4,300.00	4,017.50	4,259.90	2,87,946
2026-09-17	3,969.00	4,048.00	3,938.50	4,017.50	1,30,544
2026-09-16	3,870.40	3,981.90	3,800.00	3,971.20	2,29,404
2026-09-15	4,155.00	4,183.60	3,820.00	3,871.70	2,76,179
2026-09-11	4,086.70	4,149.00	4,050.00	4,129.90	1,27,741
2026-09-10	4,120.00	4,136.00	4,047.00	4,107.90	1,57,289

Get the full SANSERA history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SANSERA?from=2021-09-24"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SANSERA", "nse", "2021-09-24", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SANSERA historical data go?: TejHQ has daily NSE data for SANSERA from 2021-09-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SANSERA had any splits or bonus issues?: No splits or bonus issues are recorded for SANSERA in TejHQ's corporate actions data.
How do I download SANSERA historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SANSERA?from=2021-09-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).