All stocks
NSE: SIEMENS·ISIN INE003A01024·Data to 2026-10-26
Siemens Ltd. historical data
₹3,278.80+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹4,149.40
52w low
₹2,826.00
Turnover
₹79 Cr
Volume
2,42,990
1y return
+4.3%
3y CAGR
-1.0%
5y CAGR
+9.0%
10y CAGR
+11.1%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2025-04-07 | demerger | Demerger |
| 2026-07-29 | dividend | Dividend - Rs 18 Per Share |
| 2025-01-30 | dividend | Dividend - Rs 12 Per Share |
| 2024-01-30 | dividend | Dividend - Rs 10 Per Share |
| 2023-01-31 | dividend | Dividend - Rs 10 Per Share |
| 2022-01-20 | dividend | Dividend - Rs 8 Per Share |
| 2021-01-27 | dividend | Dividend - Rs 7 Per Share |
| 2020-02-03 | dividend | Dividend - Rs 7 Per Share |
| 2019-01-28 | dividend | Dividend- Rs 7/- Per Share |
| 2018-01-25 | dividend | Dividend- Rs 7/- Per Share |
| 2017-01-31 | dividend | Dividend - Rs 6/- Per Share |
| 2016-08-12 | dividend | Interim Dividend - Rs 27.50/- Per Share |
| 2016-01-21 | dividend | Final Dividend Rs 6/- Plus Special Dividend Rs 4/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 3,225.00 | 3,292.50 | 3,195.00 | 3,278.80 | 2,42,990 |
| 2026-10-23 | 3,371.00 | 3,371.20 | 3,180.60 | 3,245.20 | 3,78,876 |
| 2026-10-22 | 3,418.20 | 3,446.00 | 3,360.20 | 3,381.20 | 1,54,944 |
| 2026-10-21 | 3,610.00 | 3,623.00 | 3,417.40 | 3,420.60 | 4,90,385 |
| 2026-10-19 | 3,615.00 | 3,650.00 | 3,591.20 | 3,623.00 | 1,13,112 |
| 2026-10-16 | 3,670.00 | 3,678.90 | 3,605.60 | 3,624.00 | 1,56,439 |
| 2026-10-15 | 3,740.00 | 3,740.00 | 3,644.40 | 3,668.00 | 1,52,396 |
| 2026-10-14 | 3,733.90 | 3,780.00 | 3,702.00 | 3,764.90 | 1,92,005 |
| 2026-10-13 | 3,623.00 | 3,742.00 | 3,584.60 | 3,742.00 | 1,11,382 |
| 2026-10-12 | 3,619.90 | 3,720.50 | 3,610.80 | 3,654.00 | 2,12,247 |
| 2026-10-09 | 3,668.00 | 3,668.00 | 3,502.00 | 3,595.00 | 3,53,854 |
| 2026-10-08 | 3,796.10 | 3,799.50 | 3,630.00 | 3,639.00 | 2,40,310 |
| 2026-10-07 | 3,848.00 | 3,848.00 | 3,772.00 | 3,793.00 | 2,47,482 |
| 2026-10-06 | 3,734.00 | 3,859.60 | 3,694.40 | 3,854.00 | 2,19,732 |
| 2026-10-05 | 3,804.00 | 3,842.00 | 3,700.00 | 3,701.10 | 1,84,140 |
| 2026-10-01 | 3,725.70 | 3,804.00 | 3,709.50 | 3,804.00 | 2,43,713 |
| 2026-09-30 | 3,721.10 | 3,789.10 | 3,720.00 | 3,725.60 | 1,83,302 |
| 2026-09-29 | 3,769.60 | 3,814.60 | 3,710.00 | 3,710.00 | 3,44,496 |
| 2026-09-28 | 3,860.20 | 3,862.70 | 3,772.00 | 3,785.50 | 1,80,360 |
| 2026-09-25 | 3,841.10 | 3,881.60 | 3,828.10 | 3,877.00 | 80,353 |
| 2026-09-24 | 3,852.00 | 3,878.30 | 3,825.00 | 3,841.80 | 1,99,507 |
| 2026-09-23 | 3,878.30 | 3,903.00 | 3,828.00 | 3,886.00 | 1,33,100 |
| 2026-09-22 | 3,890.00 | 3,954.30 | 3,850.10 | 3,858.00 | 2,57,553 |
| 2026-09-21 | 3,880.00 | 3,919.00 | 3,851.50 | 3,887.00 | 1,96,942 |
| 2026-09-18 | 3,781.40 | 3,913.90 | 3,770.00 | 3,913.90 | 6,66,502 |
| 2026-09-17 | 3,743.10 | 3,817.40 | 3,742.00 | 3,763.50 | 3,73,967 |
| 2026-09-16 | 3,764.00 | 3,799.30 | 3,682.40 | 3,742.00 | 1,32,688 |
| 2026-09-15 | 3,957.40 | 3,964.00 | 3,770.00 | 3,770.00 | 3,47,469 |
| 2026-09-11 | 3,912.10 | 3,957.00 | 3,858.40 | 3,957.00 | 1,72,514 |
| 2026-09-10 | 3,949.00 | 3,987.90 | 3,905.20 | 3,954.40 | 2,27,398 |
Get the full SIEMENS history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/SIEMENS?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("SIEMENS", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does SIEMENS historical data go?
- TejHQ has daily NSE data for SIEMENS from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has SIEMENS had any splits or bonus issues?
- Yes. Demerger (ex-date 2025-04-07). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download SIEMENS historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/SIEMENS?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).