How far back does PATANJALI historical data go?

TejHQ has daily NSE data for PATANJALI from 2022-07-13 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has PATANJALI had any splits or bonus issues?

Yes. Bonus 2:1 (ex-date 2025-09-11). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download PATANJALI historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/PATANJALI?from=2022-07-13 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: PATANJALI·ISIN INE619A01035·Data to 2026-10-26

Patanjali Foods Limited historical data

₹347.45+0.00%close 2026-10-26

Price since 2022 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹614.05

52w low

₹328.20

Turnover

₹79.8 Cr

Volume

22,99,483

1y return

-40.4%

3y CAGR

-5.2%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2025-09-11	bonus	Bonus 2:1
2026-08-21	dividend	Interim Dividend - Re 0.80 Per Share
2026-08-21	dividend	Interim Dividend - Rs 1.50 Per Share
2026-04-24	dividend	Interim Dividend - Rs 1.75 Per Share
2025-11-13	dividend	Interim Dividend - Rs 1.75 Per Share
2025-09-03	dividend	Dividend - Rs 2 Per Share
2024-11-04	dividend	Interim Dividend - Rs 8 Per Share
2024-03-21	dividend	Interim Dividend - Rs 6 Per Share
2023-09-21	dividend	Annual General Meeting/Dividend - Rs 6 Per Share
2022-09-23	dividend	Dividend - Rs 5 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	348.75	351.00	344.50	347.45	22,99,483
2026-10-23	355.00	356.00	345.10	349.75	44,72,220
2026-10-22	352.00	367.90	345.45	354.95	22,57,608
2026-10-21	364.00	364.15	352.10	357.00	35,61,153
2026-10-19	367.00	367.00	359.45	364.80	40,11,352
2026-10-16	366.00	368.25	363.60	367.30	21,11,442
2026-10-15	369.00	370.75	363.60	365.65	22,17,967
2026-10-14	368.00	368.75	362.30	368.75	34,36,025
2026-10-13	360.25	367.50	357.70	367.50	19,85,504
2026-10-12	359.95	361.50	356.20	361.35	13,97,374
2026-10-09	354.80	360.45	353.75	360.45	17,63,630
2026-10-08	360.25	361.05	350.00	355.00	30,92,753
2026-10-07	362.45	363.00	354.00	360.95	31,63,358
2026-10-06	355.70	364.50	350.50	363.00	64,85,464
2026-10-05	356.00	358.80	348.85	355.70	70,70,094
2026-10-01	363.50	366.05	348.55	355.15	43,27,803
2026-09-30	369.70	372.25	363.00	363.00	13,44,954
2026-09-29	390.00	391.60	368.90	371.40	37,25,050
2026-09-28	400.50	403.05	385.20	390.80	34,91,544
2026-09-25	404.85	407.90	401.55	403.95	16,48,377
2026-09-24	405.00	409.90	402.60	404.85	31,61,150
2026-09-23	404.00	412.90	402.05	409.45	41,17,507
2026-09-22	394.00	412.80	394.00	404.00	1,55,60,500
2026-09-21	369.00	400.45	365.25	396.20	2,31,62,107
2026-09-18	353.05	367.00	353.05	367.00	19,99,903
2026-09-17	362.55	364.90	354.00	354.45	33,50,516
2026-09-16	339.05	367.40	337.50	365.00	2,88,37,966
2026-09-15	341.00	342.40	335.75	338.55	25,67,906
2026-09-11	338.00	341.00	336.00	341.00	19,86,378
2026-09-10	340.95	342.00	337.75	339.75	11,15,935

Get the full PATANJALI history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/PATANJALI?from=2022-07-13"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("PATANJALI", "nse", "2022-07-13", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does PATANJALI historical data go?: TejHQ has daily NSE data for PATANJALI from 2022-07-13 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has PATANJALI had any splits or bonus issues?: Yes. Bonus 2:1 (ex-date 2025-09-11). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download PATANJALI historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/PATANJALI?from=2022-07-13 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).