How far back does IRFC historical data go?

TejHQ has daily NSE data for IRFC from 2021-01-29 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has IRFC had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2024-08-23); Annual General Meeting (ex-date 2023-09-15); Annual General Meeting (ex-date 2022-09-15); Annual General Meeting (ex-date 2021-09-23). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download IRFC historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/IRFC?from=2021-01-29 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: IRFC·ISIN INE053F01010·Data to 2026-10-26

Indian Railway Fin Corp L historical data

₹74.40+0.00%close 2026-10-26

Price since 2021 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹137.17

52w low

₹73.14

Turnover

₹81.6 Cr

Volume

1,09,38,815

1y return

-38.2%

3y CAGR

+4.0%

5y CAGR

+28.4%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-08-23	agm	Annual General Meeting
2023-09-15	agm	Annual General Meeting
2022-09-15	agm	Annual General Meeting
2021-09-23	agm	Annual General Meeting
2026-10-23	dividend	Interim Dividend - Rs 1.15 Per Share
2026-03-13	dividend	Interim Dividend - Rs 1.05 Per Share
2025-10-24	dividend	Interim Dividend - Rs 1.05 Per Share
2025-03-21	dividend	Interim Dividend - Re 0.80 Per Share
2024-11-12	dividend	Interim Dividend - Re 0.80 Per Share
2024-08-22	dividend	Dividend - Rs 0.70 Per Share
2023-11-10	dividend	Interim Dividend - Re 0.80 Per Share
2023-09-15	dividend	Dividend - Re 0.70 Per Share
2022-11-17	dividend	Interim Dividend - Re 0.80 Per Share
2022-09-15	dividend	Dividend - Re 0.63 Per Share
2021-11-10	dividend	Interim Dividend - Rs 0.77 Per Share
2021-02-17	dividend	Interim Dividend - Rs 1.05 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	74.19	75.35	73.14	74.40	1,09,38,815
2026-10-23	76.46	76.47	73.76	74.45	91,24,577
2026-10-22	76.80	77.73	75.60	77.00	89,18,190
2026-10-21	78.44	78.70	76.27	76.80	87,27,986
2026-10-19	80.25	80.60	78.00	78.44	84,14,248
2026-10-16	79.22	81.10	77.30	80.25	1,73,70,019
2026-10-15	80.00	80.20	78.50	78.90	65,81,260
2026-10-14	79.70	80.72	79.21	79.75	1,02,98,792
2026-10-13	77.83	79.67	77.75	79.62	1,44,36,646
2026-10-12	74.85	78.07	74.80	77.50	1,71,09,967
2026-10-09	74.30	75.20	74.06	74.70	1,01,48,242
2026-10-08	76.24	76.29	74.12	74.30	91,89,122
2026-10-07	76.90	77.20	76.04	76.15	52,12,579
2026-10-06	76.98	78.07	76.33	77.10	66,59,066
2026-10-05	78.00	78.10	76.06	76.50	88,16,833
2026-10-01	78.70	78.92	76.51	77.06	1,27,64,829
2026-09-30	78.60	81.50	78.41	79.28	3,81,10,222
2026-09-29	78.70	80.26	77.07	80.26	1,57,47,317
2026-09-28	79.95	79.95	78.36	78.55	85,59,481
2026-09-25	79.68	79.99	79.20	79.95	47,01,461
2026-09-24	80.50	80.50	79.41	79.86	53,32,621
2026-09-23	80.05	81.15	80.05	81.00	59,99,917
2026-09-22	80.51	80.80	79.80	80.00	48,13,566
2026-09-21	81.50	81.70	80.16	80.22	52,13,459
2026-09-18	79.32	81.50	79.32	81.50	1,43,77,921
2026-09-17	79.30	79.92	78.65	79.31	64,86,276
2026-09-16	79.41	79.58	78.16	78.95	98,34,178
2026-09-15	81.09	81.87	79.00	79.15	86,55,447
2026-09-11	80.95	81.09	80.10	81.09	80,29,026
2026-09-10	81.39	82.67	80.76	81.08	85,21,418

Get the full IRFC history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/IRFC?from=2021-01-29"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("IRFC", "nse", "2021-01-29", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does IRFC historical data go?: TejHQ has daily NSE data for IRFC from 2021-01-29 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has IRFC had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2024-08-23); Annual General Meeting (ex-date 2023-09-15); Annual General Meeting (ex-date 2022-09-15); Annual General Meeting (ex-date 2021-09-23). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download IRFC historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/IRFC?from=2021-01-29 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).