How far back does BLUESTONE historical data go?

TejHQ has daily NSE data for BLUESTONE from 2025-08-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has BLUESTONE had any splits or bonus issues?

No splits or bonus issues are recorded for BLUESTONE in TejHQ's corporate actions data.

How do I download BLUESTONE historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/BLUESTONE?from=2025-08-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: BLUESTONE·ISIN INE304W01038·Data to 2026-10-26

Bluestone Jewel Lfstl Ltd. historical data

₹758.05+0.00%close 2026-10-26

Price since 2025 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹969.90

52w low

₹399.80

Turnover

₹81.7 Cr

Volume

11,14,318

1y return

+2.7%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	730.50	772.40	690.30	758.05	11,14,318
2026-10-23	736.60	752.45	662.60	731.20	27,19,338
2026-10-22	742.00	770.00	726.50	760.70	7,93,281
2026-10-21	774.00	774.00	733.00	739.75	4,51,085
2026-10-19	786.00	790.85	759.30	765.85	4,25,688
2026-10-16	777.60	794.55	765.40	778.90	2,87,288
2026-10-15	779.00	784.00	753.90	777.60	3,89,163
2026-10-14	773.10	792.45	772.65	777.75	2,97,592
2026-10-13	798.00	801.30	757.50	770.50	7,37,529
2026-10-12	817.00	820.30	790.45	794.25	4,22,972
2026-10-09	806.00	829.75	794.05	817.65	7,02,082
2026-10-08	835.00	835.95	795.10	799.25	5,05,863
2026-10-07	812.65	835.00	805.40	831.10	7,07,911
2026-10-06	794.00	818.00	788.55	813.85	6,51,566
2026-10-05	780.50	797.65	778.20	790.65	5,09,584
2026-10-01	792.00	798.00	767.55	787.95	9,28,246
2026-09-30	806.20	812.00	782.00	794.85	8,05,919
2026-09-29	789.00	815.95	740.35	806.05	23,16,818
2026-09-28	810.00	814.00	775.50	786.20	9,78,972
2026-09-25	803.00	816.00	776.90	809.30	20,86,039
2026-09-24	862.45	862.55	790.05	807.15	67,98,097
2026-09-23	941.95	969.90	824.00	855.50	92,19,890
2026-09-22	850.70	950.00	847.95	930.40	36,86,322
2026-09-21	833.00	858.00	828.35	845.45	4,78,364
2026-09-18	838.70	863.00	821.00	827.50	10,18,859
2026-09-17	843.15	861.70	823.00	831.20	6,38,636
2026-09-16	838.00	863.80	798.20	856.00	8,06,703
2026-09-15	899.00	904.00	822.35	828.55	9,50,222
2026-09-11	853.00	899.00	841.50	890.35	13,08,518
2026-09-10	874.10	875.90	844.65	855.15	4,02,544

Get the full BLUESTONE history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/BLUESTONE?from=2025-08-19"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("BLUESTONE", "nse", "2025-08-19", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does BLUESTONE historical data go?: TejHQ has daily NSE data for BLUESTONE from 2025-08-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has BLUESTONE had any splits or bonus issues?: No splits or bonus issues are recorded for BLUESTONE in TejHQ's corporate actions data.
How do I download BLUESTONE historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/BLUESTONE?from=2025-08-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).