All stocks
NSE: TECHNOCRAF·ISIN INE1D0W01018·Data to 2026-10-26
Technocraft Ventures Ltd. historical data
₹486.00+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹513.00
52w low
₹284.00
Turnover
₹79.4 Cr
Volume
16,28,520
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 482.55 | 496.70 | 476.60 | 486.00 | 16,28,520 |
| 2026-10-23 | 492.45 | 493.70 | 478.75 | 482.00 | 10,80,320 |
| 2026-10-22 | 495.00 | 498.05 | 488.15 | 492.45 | 8,17,074 |
| 2026-10-21 | 498.85 | 504.60 | 477.85 | 494.50 | 12,72,641 |
| 2026-10-19 | 496.80 | 506.00 | 493.55 | 499.50 | 14,05,495 |
| 2026-10-16 | 504.20 | 507.85 | 490.00 | 498.20 | 14,01,779 |
| 2026-10-15 | 502.30 | 513.00 | 497.00 | 504.30 | 22,20,713 |
| 2026-10-14 | 479.95 | 507.25 | 479.95 | 502.30 | 32,08,671 |
| 2026-10-13 | 470.50 | 481.00 | 464.25 | 478.45 | 9,80,124 |
| 2026-10-12 | 475.00 | 479.00 | 460.50 | 472.95 | 9,89,902 |
| 2026-10-09 | 472.50 | 483.60 | 465.10 | 474.15 | 9,00,005 |
| 2026-10-08 | 488.00 | 489.00 | 466.10 | 472.50 | 9,36,890 |
| 2026-10-07 | 469.00 | 488.65 | 467.25 | 486.40 | 8,76,756 |
| 2026-10-06 | 471.25 | 479.80 | 455.10 | 467.25 | 6,46,452 |
| 2026-10-05 | 481.00 | 484.00 | 465.00 | 471.10 | 4,29,819 |
| 2026-10-01 | 475.30 | 484.45 | 461.10 | 478.10 | 7,75,166 |
| 2026-09-30 | 482.50 | 487.10 | 470.50 | 476.55 | 6,77,585 |
| 2026-09-29 | 478.50 | 492.00 | 477.00 | 480.85 | 10,03,368 |
| 2026-09-28 | 490.00 | 494.00 | 474.40 | 476.95 | 7,53,134 |
| 2026-09-25 | 479.55 | 496.50 | 474.10 | 491.05 | 13,51,541 |
| 2026-09-24 | 472.00 | 482.00 | 462.40 | 475.05 | 11,97,482 |
| 2026-09-23 | 464.00 | 482.55 | 463.05 | 475.65 | 29,56,605 |
| 2026-09-22 | 439.00 | 463.00 | 438.30 | 457.50 | 14,92,761 |
| 2026-09-21 | 442.40 | 446.95 | 431.10 | 437.65 | 7,46,751 |
| 2026-09-18 | 441.05 | 459.20 | 436.00 | 440.80 | 8,59,607 |
| 2026-09-17 | 433.70 | 450.00 | 430.85 | 439.15 | 10,68,609 |
| 2026-09-16 | 429.00 | 443.90 | 422.15 | 439.40 | 14,24,369 |
| 2026-09-15 | 440.25 | 446.05 | 414.90 | 424.35 | 15,00,330 |
| 2026-09-11 | 459.15 | 459.80 | 425.50 | 442.30 | 27,59,682 |
| 2026-09-10 | 410.00 | 453.00 | 410.00 | 439.40 | 45,34,860 |
Get the full TECHNOCRAF history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TECHNOCRAF?from=2026-08-14"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("TECHNOCRAF", "nse", "2026-08-14", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does TECHNOCRAF historical data go?
- TejHQ has daily NSE data for TECHNOCRAF from 2026-08-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has TECHNOCRAF had any splits or bonus issues?
- No splits or bonus issues are recorded for TECHNOCRAF in TejHQ's corporate actions data.
- How do I download TECHNOCRAF historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/TECHNOCRAF?from=2026-08-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).