TEJHQ
All stocks
NSE: TECHNOCRAF·ISIN INE1D0W01018·Data to 2026-10-26

Technocraft Ventures Ltd. historical data

₹486.00+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

311403495
52w high
₹513.00
52w low
₹284.00
Turnover
₹79.4 Cr
Volume
16,28,520
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-26482.55496.70476.60486.0016,28,520
2026-10-23492.45493.70478.75482.0010,80,320
2026-10-22495.00498.05488.15492.458,17,074
2026-10-21498.85504.60477.85494.5012,72,641
2026-10-19496.80506.00493.55499.5014,05,495
2026-10-16504.20507.85490.00498.2014,01,779
2026-10-15502.30513.00497.00504.3022,20,713
2026-10-14479.95507.25479.95502.3032,08,671
2026-10-13470.50481.00464.25478.459,80,124
2026-10-12475.00479.00460.50472.959,89,902
2026-10-09472.50483.60465.10474.159,00,005
2026-10-08488.00489.00466.10472.509,36,890
2026-10-07469.00488.65467.25486.408,76,756
2026-10-06471.25479.80455.10467.256,46,452
2026-10-05481.00484.00465.00471.104,29,819
2026-10-01475.30484.45461.10478.107,75,166
2026-09-30482.50487.10470.50476.556,77,585
2026-09-29478.50492.00477.00480.8510,03,368
2026-09-28490.00494.00474.40476.957,53,134
2026-09-25479.55496.50474.10491.0513,51,541
2026-09-24472.00482.00462.40475.0511,97,482
2026-09-23464.00482.55463.05475.6529,56,605
2026-09-22439.00463.00438.30457.5014,92,761
2026-09-21442.40446.95431.10437.657,46,751
2026-09-18441.05459.20436.00440.808,59,607
2026-09-17433.70450.00430.85439.1510,68,609
2026-09-16429.00443.90422.15439.4014,24,369
2026-09-15440.25446.05414.90424.3515,00,330
2026-09-11459.15459.80425.50442.3027,59,682
2026-09-10410.00453.00410.00439.4045,34,860

Get the full TECHNOCRAF history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TECHNOCRAF?from=2026-08-14"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("TECHNOCRAF", "nse", "2026-08-14", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does TECHNOCRAF historical data go?
TejHQ has daily NSE data for TECHNOCRAF from 2026-08-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has TECHNOCRAF had any splits or bonus issues?
No splits or bonus issues are recorded for TECHNOCRAF in TejHQ's corporate actions data.
How do I download TECHNOCRAF historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/TECHNOCRAF?from=2026-08-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).