All stocks
NSE: ACMESOLAR·ISIN INE622W01025·Data to 2026-10-26
Acme Solar Holdings Ltd. historical data
₹382.15+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹476.90
52w low
₹195.90
Turnover
₹42.4 Cr
Volume
11,29,542
1y return
+34.9%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-02-06 | dividend | Interim Dividend - Re 0.20 Per Share |
| 2025-05-02 | dividend | Interim Dividend - Re 0.20 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 372.50 | 384.45 | 366.30 | 382.15 | 11,29,542 |
| 2026-10-23 | 386.50 | 387.20 | 368.00 | 371.85 | 11,46,674 |
| 2026-10-22 | 405.00 | 405.00 | 385.35 | 388.80 | 10,98,608 |
| 2026-10-21 | 422.75 | 423.70 | 395.35 | 403.50 | 7,20,493 |
| 2026-10-19 | 407.90 | 422.00 | 402.85 | 417.75 | 15,32,890 |
| 2026-10-16 | 407.00 | 411.95 | 398.00 | 410.00 | 5,39,004 |
| 2026-10-15 | 422.00 | 422.00 | 405.00 | 407.60 | 4,53,835 |
| 2026-10-14 | 413.10 | 422.85 | 407.05 | 419.75 | 5,39,757 |
| 2026-10-13 | 420.65 | 420.85 | 406.00 | 413.95 | 7,53,075 |
| 2026-10-12 | 423.60 | 426.75 | 413.50 | 418.75 | 4,99,491 |
| 2026-10-09 | 420.40 | 423.30 | 411.50 | 418.10 | 5,84,873 |
| 2026-10-08 | 436.40 | 437.95 | 416.15 | 420.40 | 10,67,095 |
| 2026-10-07 | 450.00 | 450.00 | 433.40 | 436.15 | 8,13,273 |
| 2026-10-06 | 429.90 | 453.65 | 428.60 | 448.20 | 8,87,494 |
| 2026-10-05 | 434.75 | 440.00 | 423.50 | 427.65 | 8,09,545 |
| 2026-10-01 | 442.00 | 447.20 | 427.95 | 432.55 | 10,85,604 |
| 2026-09-30 | 441.30 | 444.60 | 436.00 | 439.00 | 11,08,840 |
| 2026-09-29 | 438.95 | 440.80 | 427.90 | 437.95 | 10,67,318 |
| 2026-09-28 | 440.85 | 452.45 | 433.30 | 437.90 | 18,68,409 |
| 2026-09-25 | 446.90 | 449.75 | 431.50 | 442.90 | 30,82,821 |
| 2026-09-24 | 454.80 | 459.45 | 444.15 | 446.65 | 15,45,806 |
| 2026-09-23 | 461.60 | 476.40 | 445.60 | 452.30 | 27,19,156 |
| 2026-09-22 | 460.00 | 476.90 | 441.55 | 458.65 | 37,01,858 |
| 2026-09-21 | 439.00 | 464.45 | 437.50 | 458.10 | 69,19,009 |
| 2026-09-18 | 411.50 | 440.70 | 411.50 | 435.25 | 1,20,38,412 |
| 2026-09-17 | 413.05 | 420.35 | 403.40 | 411.30 | 11,67,673 |
| 2026-09-16 | 419.45 | 425.50 | 412.00 | 418.00 | 13,49,732 |
| 2026-09-15 | 402.15 | 426.15 | 402.15 | 420.40 | 52,62,214 |
| 2026-09-11 | 390.05 | 407.90 | 389.60 | 402.30 | 12,35,415 |
| 2026-09-10 | 396.30 | 401.95 | 392.75 | 397.25 | 7,43,888 |
Get the full ACMESOLAR history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ACMESOLAR?from=2024-11-13"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ACMESOLAR", "nse", "2024-11-13", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ACMESOLAR historical data go?
- TejHQ has daily NSE data for ACMESOLAR from 2024-11-13 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ACMESOLAR had any splits or bonus issues?
- No splits or bonus issues are recorded for ACMESOLAR in TejHQ's corporate actions data.
- How do I download ACMESOLAR historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ACMESOLAR?from=2024-11-13 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).