TEJHQ
All stocks
NSE: ACMESOLAR·ISIN INE622W01025·Data to 2026-10-26

Acme Solar Holdings Ltd. historical data

₹382.15+0.00%close 2026-10-26

Price since 2024 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

1803144472026
52w high
₹476.90
52w low
₹195.90
Turnover
₹42.4 Cr
Volume
11,29,542
1y return
+34.9%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

Ex-dateTypeDetail
2026-02-06dividendInterim Dividend - Re 0.20 Per Share
2025-05-02dividendInterim Dividend - Re 0.20 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-26372.50384.45366.30382.1511,29,542
2026-10-23386.50387.20368.00371.8511,46,674
2026-10-22405.00405.00385.35388.8010,98,608
2026-10-21422.75423.70395.35403.507,20,493
2026-10-19407.90422.00402.85417.7515,32,890
2026-10-16407.00411.95398.00410.005,39,004
2026-10-15422.00422.00405.00407.604,53,835
2026-10-14413.10422.85407.05419.755,39,757
2026-10-13420.65420.85406.00413.957,53,075
2026-10-12423.60426.75413.50418.754,99,491
2026-10-09420.40423.30411.50418.105,84,873
2026-10-08436.40437.95416.15420.4010,67,095
2026-10-07450.00450.00433.40436.158,13,273
2026-10-06429.90453.65428.60448.208,87,494
2026-10-05434.75440.00423.50427.658,09,545
2026-10-01442.00447.20427.95432.5510,85,604
2026-09-30441.30444.60436.00439.0011,08,840
2026-09-29438.95440.80427.90437.9510,67,318
2026-09-28440.85452.45433.30437.9018,68,409
2026-09-25446.90449.75431.50442.9030,82,821
2026-09-24454.80459.45444.15446.6515,45,806
2026-09-23461.60476.40445.60452.3027,19,156
2026-09-22460.00476.90441.55458.6537,01,858
2026-09-21439.00464.45437.50458.1069,19,009
2026-09-18411.50440.70411.50435.251,20,38,412
2026-09-17413.05420.35403.40411.3011,67,673
2026-09-16419.45425.50412.00418.0013,49,732
2026-09-15402.15426.15402.15420.4052,62,214
2026-09-11390.05407.90389.60402.3012,35,415
2026-09-10396.30401.95392.75397.257,43,888

Get the full ACMESOLAR history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ACMESOLAR?from=2024-11-13"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("ACMESOLAR", "nse", "2024-11-13", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does ACMESOLAR historical data go?
TejHQ has daily NSE data for ACMESOLAR from 2024-11-13 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ACMESOLAR had any splits or bonus issues?
No splits or bonus issues are recorded for ACMESOLAR in TejHQ's corporate actions data.
How do I download ACMESOLAR historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/ACMESOLAR?from=2024-11-13 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).