How far back does GOLD1 historical data go?

TejHQ has daily NSE data for GOLD1 from 2024-04-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has GOLD1 had any splits or bonus issues?

No splits or bonus issues are recorded for GOLD1 in TejHQ's corporate actions data.

How do I download GOLD1 historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/GOLD1?from=2024-04-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: GOLD1·ISIN INF174KA1HJ8·Data to 2026-10-26

Kotak Gold Etf historical data

₹117.29+0.00%close 2026-10-26

Price since 2024 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹158.00

52w low

₹96.31

Turnover

₹42.3 Cr

Volume

36,13,358

1y return

+16.3%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	116.93	117.40	116.59	117.29	36,13,358
2026-10-23	116.82	117.29	116.02	116.94	31,27,195
2026-10-22	118.50	118.75	117.79	118.54	22,91,701
2026-10-21	119.96	119.96	119.01	119.16	14,66,929
2026-10-19	121.70	121.70	120.92	121.03	17,83,768
2026-10-16	120.98	121.59	120.83	121.31	23,28,565
2026-10-15	120.92	121.08	120.42	120.98	23,90,530
2026-10-14	121.58	121.58	120.71	120.93	14,96,528
2026-10-13	122.46	122.57	121.96	122.22	10,62,965
2026-10-12	124.15	124.15	122.32	122.50	10,70,579
2026-10-09	123.50	124.27	123.21	123.98	15,81,956
2026-10-08	122.70	122.70	121.91	122.19	11,95,878
2026-10-07	122.24	122.70	122.24	122.30	11,90,007
2026-10-06	122.40	122.86	121.66	122.72	21,50,532
2026-10-05	122.70	122.97	121.75	122.78	20,29,388
2026-10-01	122.48	123.26	122.21	122.74	20,61,147
2026-09-30	122.59	123.34	122.35	122.88	14,41,143
2026-09-29	122.12	122.25	121.00	121.78	17,78,304
2026-09-28	123.70	123.71	121.73	122.16	32,46,817
2026-09-25	125.29	125.78	124.76	125.72	16,08,175
2026-09-24	125.01	125.48	124.58	124.65	12,57,237
2026-09-23	126.50	126.66	125.81	125.96	17,28,462
2026-09-22	126.57	126.76	125.40	125.99	1,52,80,316
2026-09-21	127.68	127.86	126.45	126.65	11,33,879
2026-09-18	126.80	128.17	126.64	127.68	19,25,096
2026-09-17	126.00	126.08	124.80	125.62	21,24,653
2026-09-16	125.53	126.35	125.53	126.08	33,93,728
2026-09-15	126.15	126.15	124.46	124.66	21,32,188
2026-09-11	125.98	126.93	125.16	126.19	24,48,652
2026-09-10	127.90	128.12	127.22	127.40	30,17,812

Get the full GOLD1 history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/GOLD1?from=2024-04-16"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("GOLD1", "nse", "2024-04-16", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does GOLD1 historical data go?: TejHQ has daily NSE data for GOLD1 from 2024-04-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has GOLD1 had any splits or bonus issues?: No splits or bonus issues are recorded for GOLD1 in TejHQ's corporate actions data.
How do I download GOLD1 historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/GOLD1?from=2024-04-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).