TEJHQ
All stocks
NSE: LTM·ISIN INE214T01019·Data to 2026-10-26

Ltm Limited historical data

₹4,074.90+0.00%close 2026-10-26

Price since 2026 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

3,5174,1694,822
52w high
₹4,850.00
52w low
₹3,528.00
Turnover
₹164.2 Cr
Volume
4,01,584
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

Ex-dateTypeDetail
2026-10-23dividendInterim Dividend - Rs 25 Per Share
2026-05-25dividendDividend - Rs 53 Per Share
2025-10-24dividendInterim Dividend - Rs 22 Per Share
2025-05-23dividendDividend - Rs 45 Per Share
2024-10-25dividendInterim Dividend - Rs 20 Per Share
2024-06-19dividendDividend - Rs 45 Per Share
2023-10-27dividendInterim Dividend - Rs 20 Per Share
2023-07-10dividendDividend - Rs 40 Per Share
2023-01-31dividendInterim Dividend - Rs 20 Per Share
2022-06-30dividendDividend- Rs 30 Per Share
2021-10-25dividendInterim Dividend - Rs 15 Per Share
2021-07-30dividendSpecial Dividend - Rs 10 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-264,050.004,149.704,040.104,074.904,01,584
2026-10-234,318.304,382.904,100.004,134.005,72,717
2026-10-224,298.004,364.004,241.104,274.004,68,985
2026-10-214,269.204,343.104,250.204,298.0014,20,540
2026-10-194,228.004,360.604,142.004,264.908,50,775
2026-10-164,259.004,419.504,211.104,390.005,89,547
2026-10-154,265.504,358.004,235.004,235.005,36,762
2026-10-144,210.004,308.004,191.104,226.105,32,318
2026-10-134,059.104,220.004,055.804,215.005,00,844
2026-10-124,050.104,104.904,002.004,018.902,40,633
2026-10-093,925.004,091.803,925.004,070.003,68,658
2026-10-083,929.704,003.303,915.003,915.003,98,649
2026-10-073,971.004,008.003,905.603,930.002,55,181
2026-10-064,011.904,036.203,952.103,971.101,76,859
2026-10-054,031.004,073.003,946.204,010.002,16,279
2026-10-014,001.704,079.403,945.504,007.004,79,221
2026-09-303,979.904,138.003,979.904,045.004,63,734
2026-09-294,091.404,183.603,936.003,936.0010,14,142
2026-09-284,098.904,132.404,018.204,091.404,08,185
2026-09-254,038.004,083.003,996.004,083.003,02,018
2026-09-244,031.004,089.004,011.004,038.003,50,005
2026-09-234,160.004,190.604,057.804,085.003,05,311
2026-09-224,187.104,187.104,094.004,158.309,95,608
2026-09-214,240.004,317.004,190.504,280.002,71,418
2026-09-184,245.004,300.004,155.004,275.105,00,645
2026-09-174,233.004,294.904,180.004,265.302,25,747
2026-09-164,349.004,370.004,233.004,233.002,29,957
2026-09-154,404.304,568.904,323.304,346.606,63,212
2026-09-114,300.004,366.804,275.004,275.003,49,314
2026-09-104,377.504,434.504,306.604,374.004,02,440

Get the full LTM history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LTM?from=2026-02-27"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("LTM", "nse", "2026-02-27", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does LTM historical data go?
TejHQ has daily NSE data for LTM from 2026-02-27 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has LTM had any splits or bonus issues?
No splits or bonus issues are recorded for LTM in TejHQ's corporate actions data.
How do I download LTM historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/LTM?from=2026-02-27 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).