All stocks
NSE: INDUSINDBK·ISIN INE095A01012·Data to 2026-10-26
Indusind Bank Limited historical data
₹844.50+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,077.85
52w low
₹750.50
Turnover
₹198.1 Cr
Volume
23,53,079
1y return
+9.8%
3y CAGR
-15.4%
5y CAGR
-5.5%
10y CAGR
-3.0%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-06-25 | dividend | Dividend - Rs 1.50 Per Share |
| 2024-06-28 | dividend | Dividend - Rs 16.50 Per Share |
| 2023-06-02 | dividend | Dividend - Rs 14 Per Share |
| 2022-08-11 | dividend | Annual General Meeting/Dividend - Rs 8.50 Per Share |
| 2021-08-17 | dividend | Dividend - Rs 5 Per Share |
| 2019-08-08 | dividend | Annual General Meeting/Dividend - Rs 7.50 Per Share |
| 2018-07-18 | dividend | Annual General Meeting / Dividend- Rs 7.50 Per Share (Date Revised) |
| 2017-07-18 | dividend | Annual General Meeting/Dividend - Rs 6/- Per Share |
| 2016-06-23 | dividend | Annual General Meeting/ Dividend -Rs 4.50/- Per Share |
| 2015-08-07 | dividend | Annual General Meeting And Dividend Rs.4/- Per Share |
| 2014-06-16 | dividend | Annual General Meeting / Dividend - Rs 3.50/- Per Share |
| 2013-06-17 | dividend | Annual General Meeting / Dividend Rs.3/- Per Equity Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 832.60 | 854.65 | 832.20 | 844.50 | 23,53,079 |
| 2026-10-23 | 852.00 | 852.05 | 831.35 | 835.00 | 20,10,560 |
| 2026-10-22 | 845.20 | 859.25 | 837.70 | 850.50 | 12,84,671 |
| 2026-10-21 | 865.20 | 868.45 | 831.15 | 849.55 | 19,86,408 |
| 2026-10-19 | 875.95 | 882.60 | 859.70 | 863.20 | 12,83,832 |
| 2026-10-16 | 887.90 | 889.70 | 872.60 | 877.00 | 17,17,334 |
| 2026-10-15 | 864.40 | 891.70 | 864.40 | 885.40 | 20,13,448 |
| 2026-10-14 | 877.60 | 883.05 | 865.00 | 866.00 | 34,76,206 |
| 2026-10-13 | 851.00 | 880.00 | 845.70 | 877.35 | 52,56,144 |
| 2026-10-12 | 866.00 | 866.60 | 846.10 | 853.00 | 51,15,608 |
| 2026-10-09 | 868.00 | 869.35 | 858.00 | 861.65 | 11,31,803 |
| 2026-10-08 | 876.00 | 877.95 | 857.00 | 864.00 | 16,82,277 |
| 2026-10-07 | 899.05 | 903.25 | 870.90 | 874.90 | 24,29,142 |
| 2026-10-06 | 886.00 | 907.00 | 883.55 | 906.10 | 24,05,486 |
| 2026-10-05 | 891.60 | 900.25 | 880.70 | 886.60 | 24,59,043 |
| 2026-10-01 | 896.10 | 900.75 | 880.30 | 886.85 | 17,61,249 |
| 2026-09-30 | 885.00 | 902.10 | 885.00 | 901.40 | 24,28,835 |
| 2026-09-29 | 905.10 | 908.10 | 878.00 | 878.00 | 32,05,911 |
| 2026-09-28 | 912.20 | 913.00 | 889.40 | 909.70 | 17,94,894 |
| 2026-09-25 | 919.50 | 923.90 | 906.90 | 912.20 | 14,26,025 |
| 2026-09-24 | 918.00 | 928.90 | 909.30 | 919.50 | 58,61,520 |
| 2026-09-23 | 951.80 | 970.80 | 951.80 | 959.30 | 26,26,452 |
| 2026-09-22 | 959.00 | 963.50 | 949.30 | 955.00 | 9,71,946 |
| 2026-09-21 | 961.00 | 966.00 | 956.00 | 956.00 | 5,88,104 |
| 2026-09-18 | 963.80 | 969.30 | 955.30 | 966.30 | 62,50,679 |
| 2026-09-17 | 946.00 | 970.70 | 945.20 | 958.20 | 39,73,540 |
| 2026-09-16 | 957.70 | 961.10 | 944.50 | 946.50 | 17,27,406 |
| 2026-09-15 | 978.20 | 984.50 | 955.00 | 956.50 | 15,11,601 |
| 2026-09-11 | 988.70 | 988.70 | 972.30 | 978.20 | 25,04,608 |
| 2026-09-10 | 1,001.90 | 1,002.70 | 986.70 | 993.30 | 9,72,483 |
Get the full INDUSINDBK history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/INDUSINDBK?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("INDUSINDBK", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does INDUSINDBK historical data go?
- TejHQ has daily NSE data for INDUSINDBK from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has INDUSINDBK had any splits or bonus issues?
- No splits or bonus issues are recorded for INDUSINDBK in TejHQ's corporate actions data.
- How do I download INDUSINDBK historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/INDUSINDBK?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).