All stocks
NSE: CGCL·ISIN INE180C01042·Data to 2026-10-26
Capri Global Capital Ltd. historical data
₹231.05+0.00%close 2026-10-26
Price since 2013 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹287.45
52w low
₹151.10
Turnover
₹198.4 Cr
Volume
85,38,974
1y return
+13.4%
3y CAGR
+6.7%
5y CAGR
+12.2%
10y CAGR
+29.8%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-03-05 | split | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2024-03-05 | bonus | Bonus 1:1 |
| 2023-02-17 | rights | Rights 11:64 @ Premium Rs 473/- |
| 2016-11-23 | split | Fv Splt Frm Rs 10 To Rs 2 |
| 2011-07-14 | agm | Annual General Meeting |
| 2026-09-04 | dividend | Dividend - Re 0.20 Per Share |
| 2025-09-11 | dividend | Dividend - Re 0.20 Per Share |
| 2024-09-09 | dividend | Dividend - Re 0.15 Per Share |
| 2023-08-23 | dividend | Dividend - Rs 0.50 Per Share |
| 2022-09-15 | dividend | Dividend - Re 0.50 Per Share |
| 2021-09-07 | dividend | Annual General Meeting/Dividend - Rs 0.40 Per Share |
| 2020-07-23 | dividend | Annual General Meeting/Dividend - Rs 0.20 Per Sh |
| 2019-07-25 | dividend | Annual General Meeting/Dividend - Rs 0.36 Per Share |
| 2018-07-19 | dividend | Annual General Meeting/Dividend- Re 0.30 Per Share |
| 2017-07-05 | dividend | Annual General Meeting/Dividend - Re 0..30 Per Share |
| 2016-07-14 | dividend | Annual General Meeting/Dividend -Rs 1.50/- Per Share |
| 2015-07-09 | dividend | Annual General Meeting / Dividend Of Rs 1.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 231.00 | 236.31 | 230.13 | 231.05 | 85,38,974 |
| 2026-10-23 | 236.00 | 237.38 | 230.28 | 235.84 | 1,45,20,442 |
| 2026-10-22 | 238.00 | 240.08 | 235.00 | 237.17 | 1,18,95,678 |
| 2026-10-21 | 243.69 | 245.81 | 235.70 | 238.54 | 96,52,558 |
| 2026-10-19 | 245.40 | 258.80 | 242.21 | 243.69 | 2,46,09,198 |
| 2026-10-16 | 248.30 | 249.34 | 245.71 | 247.56 | 13,40,289 |
| 2026-10-15 | 249.10 | 249.88 | 243.51 | 247.15 | 22,07,882 |
| 2026-10-14 | 254.00 | 254.00 | 244.01 | 247.91 | 25,10,404 |
| 2026-10-13 | 241.02 | 249.72 | 240.10 | 248.90 | 16,68,060 |
| 2026-10-12 | 239.00 | 243.50 | 238.71 | 241.02 | 26,51,964 |
| 2026-10-09 | 242.10 | 246.50 | 240.42 | 241.82 | 27,83,867 |
| 2026-10-08 | 248.95 | 249.51 | 241.00 | 241.54 | 11,33,999 |
| 2026-10-07 | 246.00 | 252.00 | 242.52 | 250.74 | 17,54,021 |
| 2026-10-06 | 247.06 | 248.76 | 241.72 | 246.88 | 52,42,811 |
| 2026-10-05 | 250.60 | 251.98 | 245.15 | 247.06 | 15,71,868 |
| 2026-10-01 | 245.00 | 253.00 | 244.06 | 249.23 | 28,12,833 |
| 2026-09-30 | 249.30 | 252.75 | 246.50 | 247.45 | 14,06,907 |
| 2026-09-29 | 248.60 | 249.95 | 244.55 | 246.90 | 17,45,741 |
| 2026-09-28 | 253.45 | 254.85 | 247.50 | 248.90 | 20,49,335 |
| 2026-09-25 | 259.40 | 260.15 | 252.50 | 253.70 | 9,84,973 |
| 2026-09-24 | 268.00 | 269.50 | 256.25 | 259.40 | 17,79,349 |
| 2026-09-23 | 268.00 | 276.60 | 268.00 | 268.60 | 39,23,518 |
| 2026-09-22 | 269.50 | 271.80 | 265.10 | 267.05 | 20,02,679 |
| 2026-09-21 | 272.95 | 273.00 | 267.10 | 268.85 | 16,96,131 |
| 2026-09-18 | 263.00 | 273.65 | 262.00 | 270.65 | 63,67,147 |
| 2026-09-17 | 256.95 | 266.40 | 256.65 | 262.35 | 25,91,024 |
| 2026-09-16 | 255.00 | 267.25 | 248.65 | 256.65 | 76,20,738 |
| 2026-09-15 | 264.00 | 264.80 | 254.25 | 255.10 | 28,89,142 |
| 2026-09-11 | 270.90 | 271.95 | 265.20 | 266.00 | 19,58,467 |
| 2026-09-10 | 274.50 | 275.65 | 268.15 | 272.25 | 65,27,437 |
Get the full CGCL history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CGCL?from=2013-08-13"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CGCL", "nse", "2013-08-13", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CGCL historical data go?
- TejHQ has daily NSE data for CGCL from 2013-08-13 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CGCL had any splits or bonus issues?
- Yes. Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share (ex-date 2024-03-05); Bonus 1:1 (ex-date 2024-03-05); Rights 11:64 @ Premium Rs 473/- (ex-date 2023-02-17); Fv Splt Frm Rs 10 To Rs 2 (ex-date 2016-11-23); Annual General Meeting (ex-date 2011-07-14). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download CGCL historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CGCL?from=2013-08-13 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).