All stocks
NSE: JIOFIN·ISIN INE758E01017·Data to 2026-10-26
Jio Fin Services Ltd. historical data
₹205.23+0.00%close 2026-10-26
Price since 2023 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹316.85
52w low
₹202.51
Turnover
₹233.9 Cr
Volume
1,14,18,503
1y return
-32.7%
3y CAGR
-1.5%
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-08-10 | dividend | Dividend - Rs 0.60 Per Share |
| 2025-08-11 | dividend | Dividend - Re 0.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 204.90 | 206.16 | 202.60 | 205.23 | 1,14,18,503 |
| 2026-10-23 | 211.05 | 211.50 | 202.51 | 205.03 | 1,91,49,171 |
| 2026-10-22 | 210.75 | 212.27 | 208.63 | 210.80 | 1,10,45,019 |
| 2026-10-21 | 214.10 | 217.33 | 210.03 | 211.39 | 1,30,24,817 |
| 2026-10-19 | 216.40 | 217.29 | 213.01 | 214.00 | 92,23,615 |
| 2026-10-16 | 216.00 | 218.76 | 213.11 | 216.25 | 1,74,33,520 |
| 2026-10-15 | 219.73 | 221.40 | 217.40 | 219.01 | 1,44,48,476 |
| 2026-10-14 | 217.85 | 221.35 | 215.62 | 219.00 | 1,26,18,688 |
| 2026-10-13 | 213.60 | 217.80 | 212.73 | 217.80 | 1,69,95,061 |
| 2026-10-12 | 215.96 | 217.76 | 212.31 | 213.45 | 76,46,522 |
| 2026-10-09 | 211.00 | 215.75 | 210.75 | 214.62 | 1,35,54,417 |
| 2026-10-08 | 215.80 | 216.00 | 210.30 | 211.00 | 1,06,14,368 |
| 2026-10-07 | 217.45 | 218.78 | 215.55 | 216.44 | 1,02,07,060 |
| 2026-10-06 | 212.90 | 219.38 | 211.70 | 217.90 | 1,66,91,895 |
| 2026-10-05 | 213.85 | 213.99 | 210.52 | 212.00 | 1,61,01,981 |
| 2026-10-01 | 216.00 | 216.20 | 208.50 | 212.50 | 2,80,82,023 |
| 2026-09-30 | 218.00 | 220.39 | 215.64 | 216.88 | 1,43,05,215 |
| 2026-09-29 | 220.50 | 220.50 | 215.36 | 217.56 | 1,71,25,032 |
| 2026-09-28 | 227.00 | 227.00 | 218.80 | 220.50 | 1,79,31,553 |
| 2026-09-25 | 227.20 | 227.84 | 225.45 | 227.00 | 77,41,336 |
| 2026-09-24 | 229.83 | 230.60 | 226.70 | 227.20 | 1,14,60,271 |
| 2026-09-23 | 230.70 | 232.40 | 230.55 | 232.15 | 69,49,246 |
| 2026-09-22 | 231.30 | 234.00 | 229.34 | 230.70 | 85,86,144 |
| 2026-09-21 | 230.80 | 231.75 | 229.55 | 229.97 | 58,62,734 |
| 2026-09-18 | 230.00 | 232.00 | 229.89 | 229.89 | 1,18,47,025 |
| 2026-09-17 | 225.00 | 230.36 | 225.00 | 229.30 | 1,23,03,050 |
| 2026-09-16 | 226.50 | 228.22 | 224.84 | 224.84 | 1,19,26,382 |
| 2026-09-15 | 230.50 | 231.80 | 225.60 | 225.60 | 1,32,73,805 |
| 2026-09-11 | 228.70 | 231.37 | 226.44 | 229.90 | 2,21,02,551 |
| 2026-09-10 | 230.82 | 232.27 | 229.10 | 230.25 | 89,80,169 |
Get the full JIOFIN history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/JIOFIN?from=2023-08-21"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("JIOFIN", "nse", "2023-08-21", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does JIOFIN historical data go?
- TejHQ has daily NSE data for JIOFIN from 2023-08-21 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has JIOFIN had any splits or bonus issues?
- No splits or bonus issues are recorded for JIOFIN in TejHQ's corporate actions data.
- How do I download JIOFIN historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/JIOFIN?from=2023-08-21 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).