All stocks
NSE: EICHERMOT·ISIN INE066A01021·Data to 2026-10-26
Eicher Motors Ltd. historical data
₹7,099.50+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹8,230.00
52w low
₹6,442.00
Turnover
₹233.7 Cr
Volume
3,31,591
1y return
+3.9%
3y CAGR
+30.2%
5y CAGR
+23.6%
10y CAGR
+12.2%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2020-08-24 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |
| 2026-07-31 | dividend | Dividend - Rs 82 Per Share |
| 2025-08-01 | dividend | Dividend - Rs 70 Per Share |
| 2024-08-07 | dividend | Dividend - Rs 51 Per Share |
| 2023-08-14 | dividend | Annual General Meeting/Dividend - Rs 37 Per Share |
| 2022-08-12 | dividend | Annual General Meeting/Dividend - Rs 21 Per Share |
| 2021-08-09 | dividend | Annual General Meeting/Dividend - Rs 17 Per Share |
| 2020-03-19 | dividend | Interim Dividend - Rs 125 Per Share |
| 2019-07-24 | dividend | Annual General Meeting/ Dividend - Rs 125 Per Share |
| 2018-08-02 | dividend | Annual General Meeting / Dividend- Rs 110 Per Share |
| 2017-07-31 | dividend | Annual General Meeting/Dividend - Rs 100/- Per Share |
| 2016-03-22 | dividend | Interim Dividend - Rs 100/- Per Share |
| 2015-03-11 | dividend | Annual General Meeting / Dividend - Rs 50/- Per Share (Agm And Book Closure Dates Revised) |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 7,002.00 | 7,102.00 | 6,931.50 | 7,099.50 | 3,31,591 |
| 2026-10-23 | 7,099.50 | 7,100.00 | 6,911.00 | 7,066.00 | 3,69,072 |
| 2026-10-22 | 7,088.00 | 7,230.00 | 7,022.00 | 7,084.50 | 4,06,738 |
| 2026-10-21 | 7,360.50 | 7,416.00 | 7,088.50 | 7,170.50 | 5,70,831 |
| 2026-10-19 | 7,320.00 | 7,438.50 | 7,308.00 | 7,349.00 | 4,90,129 |
| 2026-10-16 | 7,225.50 | 7,286.00 | 7,185.50 | 7,284.50 | 3,68,563 |
| 2026-10-15 | 7,082.50 | 7,270.50 | 7,050.00 | 7,225.00 | 4,18,885 |
| 2026-10-14 | 7,135.00 | 7,154.50 | 7,040.00 | 7,082.50 | 4,60,500 |
| 2026-10-13 | 7,098.00 | 7,170.50 | 7,031.00 | 7,163.00 | 3,46,905 |
| 2026-10-12 | 7,040.00 | 7,168.00 | 7,008.50 | 7,119.00 | 3,77,241 |
| 2026-10-09 | 6,815.00 | 7,078.00 | 6,801.00 | 7,050.00 | 5,51,231 |
| 2026-10-08 | 6,936.00 | 6,950.00 | 6,767.50 | 6,767.50 | 3,61,283 |
| 2026-10-07 | 7,004.00 | 7,050.00 | 6,960.00 | 6,960.00 | 2,72,452 |
| 2026-10-06 | 7,065.00 | 7,074.50 | 6,976.00 | 7,051.00 | 2,33,372 |
| 2026-10-05 | 6,975.00 | 7,066.00 | 6,901.50 | 7,021.50 | 3,81,658 |
| 2026-10-01 | 7,120.00 | 7,146.00 | 6,840.00 | 6,920.00 | 8,17,452 |
| 2026-09-30 | 7,182.00 | 7,245.00 | 7,120.00 | 7,150.00 | 4,18,141 |
| 2026-09-29 | 7,213.50 | 7,268.00 | 7,164.50 | 7,179.00 | 5,96,560 |
| 2026-09-28 | 7,323.00 | 7,323.00 | 7,189.00 | 7,213.50 | 4,23,079 |
| 2026-09-25 | 7,340.50 | 7,381.00 | 7,305.00 | 7,360.00 | 2,01,194 |
| 2026-09-24 | 7,437.00 | 7,460.00 | 7,333.00 | 7,338.50 | 2,58,170 |
| 2026-09-23 | 7,468.50 | 7,485.00 | 7,414.00 | 7,470.00 | 2,15,015 |
| 2026-09-22 | 7,519.00 | 7,555.00 | 7,427.00 | 7,427.00 | 3,36,400 |
| 2026-09-21 | 7,550.00 | 7,569.50 | 7,490.00 | 7,512.50 | 2,51,852 |
| 2026-09-18 | 7,523.50 | 7,569.00 | 7,477.00 | 7,516.00 | 4,19,526 |
| 2026-09-17 | 7,495.00 | 7,552.50 | 7,489.00 | 7,493.50 | 2,55,852 |
| 2026-09-16 | 7,430.00 | 7,524.50 | 7,406.00 | 7,500.00 | 3,16,258 |
| 2026-09-15 | 7,567.50 | 7,570.50 | 7,440.00 | 7,452.50 | 3,53,472 |
| 2026-09-11 | 7,600.00 | 7,633.00 | 7,530.00 | 7,530.00 | 4,44,280 |
| 2026-09-10 | 7,713.00 | 7,746.00 | 7,637.50 | 7,697.00 | 2,89,058 |
Get the full EICHERMOT history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/EICHERMOT?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("EICHERMOT", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does EICHERMOT historical data go?
- TejHQ has daily NSE data for EICHERMOT from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has EICHERMOT had any splits or bonus issues?
- Yes. Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share (ex-date 2020-08-24). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download EICHERMOT historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/EICHERMOT?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).