TEJHQ
All stocks
NSE: OLAELEC·ISIN INE0LXG01040·Data to 2026-10-26

Ola Electric Mobility Ltd. historical data

₹29.94+0.00%close 2026-10-26

Price since 2024 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

23851462026
52w high
₹53.00
52w low
₹22.25
Turnover
₹130.2 Cr
Volume
4,36,09,444
1y return
-42.1%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

Ex-dateTypeDetail
2026-10-13rightsRights 2:25 @ Premium Rs 17/-

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-2629.9030.3729.1829.944,36,09,444
2026-10-2331.0931.3029.5329.936,09,73,747
2026-10-2232.6033.0831.3131.944,97,39,710
2026-10-2134.3034.5432.8333.053,11,17,145
2026-10-1934.9835.0234.2834.491,63,66,468
2026-10-1635.1735.4634.8634.991,65,69,688
2026-10-1535.8835.9834.8935.171,86,01,111
2026-10-1435.0036.4034.8535.814,83,28,738
2026-10-1334.4035.3533.8635.103,68,36,825
2026-10-1235.5035.9435.0135.684,86,01,535
2026-10-0935.3035.5034.2235.136,93,38,643
2026-10-0836.0236.0832.7034.6316,38,53,977
2026-10-0736.3537.1035.9336.326,14,27,676
2026-10-0636.7037.0035.7335.965,70,79,984
2026-10-0537.0837.2736.5236.683,56,09,938
2026-10-0136.9237.3036.3337.085,49,10,840
2026-09-3037.5138.2536.7136.925,74,79,402
2026-09-2937.8438.4836.3037.4211,81,82,493
2026-09-2838.2138.9537.6837.868,39,34,195
2026-09-2542.5042.5038.0138.4819,45,68,434
2026-09-2441.0544.5540.9142.5237,60,53,325
2026-09-2338.2542.4938.2541.8739,01,77,989
2026-09-2237.1538.9037.1437.787,38,04,321
2026-09-2136.4037.2536.4037.003,29,15,914
2026-09-1836.8037.0036.0236.394,87,38,061
2026-09-1737.4337.6236.5136.794,34,08,200
2026-09-1638.0038.9937.0137.244,23,59,603
2026-09-1538.9540.1037.6338.036,09,99,122
2026-09-1138.7039.3538.3438.544,86,76,576
2026-09-1037.3140.5137.3139.1518,07,71,099

Get the full OLAELEC history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/OLAELEC?from=2024-08-09"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("OLAELEC", "nse", "2024-08-09", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does OLAELEC historical data go?
TejHQ has daily NSE data for OLAELEC from 2024-08-09 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has OLAELEC had any splits or bonus issues?
Yes. Rights 2:25 @ Premium Rs 17/- (ex-date 2026-10-13). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download OLAELEC historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/OLAELEC?from=2024-08-09 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).