All stocks
NSE: OLAELEC·ISIN INE0LXG01040·Data to 2026-10-26
Ola Electric Mobility Ltd. historical data
₹29.94+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹53.00
52w low
₹22.25
Turnover
₹130.2 Cr
Volume
4,36,09,444
1y return
-42.1%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-10-13 | rights | Rights 2:25 @ Premium Rs 17/- |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 29.90 | 30.37 | 29.18 | 29.94 | 4,36,09,444 |
| 2026-10-23 | 31.09 | 31.30 | 29.53 | 29.93 | 6,09,73,747 |
| 2026-10-22 | 32.60 | 33.08 | 31.31 | 31.94 | 4,97,39,710 |
| 2026-10-21 | 34.30 | 34.54 | 32.83 | 33.05 | 3,11,17,145 |
| 2026-10-19 | 34.98 | 35.02 | 34.28 | 34.49 | 1,63,66,468 |
| 2026-10-16 | 35.17 | 35.46 | 34.86 | 34.99 | 1,65,69,688 |
| 2026-10-15 | 35.88 | 35.98 | 34.89 | 35.17 | 1,86,01,111 |
| 2026-10-14 | 35.00 | 36.40 | 34.85 | 35.81 | 4,83,28,738 |
| 2026-10-13 | 34.40 | 35.35 | 33.86 | 35.10 | 3,68,36,825 |
| 2026-10-12 | 35.50 | 35.94 | 35.01 | 35.68 | 4,86,01,535 |
| 2026-10-09 | 35.30 | 35.50 | 34.22 | 35.13 | 6,93,38,643 |
| 2026-10-08 | 36.02 | 36.08 | 32.70 | 34.63 | 16,38,53,977 |
| 2026-10-07 | 36.35 | 37.10 | 35.93 | 36.32 | 6,14,27,676 |
| 2026-10-06 | 36.70 | 37.00 | 35.73 | 35.96 | 5,70,79,984 |
| 2026-10-05 | 37.08 | 37.27 | 36.52 | 36.68 | 3,56,09,938 |
| 2026-10-01 | 36.92 | 37.30 | 36.33 | 37.08 | 5,49,10,840 |
| 2026-09-30 | 37.51 | 38.25 | 36.71 | 36.92 | 5,74,79,402 |
| 2026-09-29 | 37.84 | 38.48 | 36.30 | 37.42 | 11,81,82,493 |
| 2026-09-28 | 38.21 | 38.95 | 37.68 | 37.86 | 8,39,34,195 |
| 2026-09-25 | 42.50 | 42.50 | 38.01 | 38.48 | 19,45,68,434 |
| 2026-09-24 | 41.05 | 44.55 | 40.91 | 42.52 | 37,60,53,325 |
| 2026-09-23 | 38.25 | 42.49 | 38.25 | 41.87 | 39,01,77,989 |
| 2026-09-22 | 37.15 | 38.90 | 37.14 | 37.78 | 7,38,04,321 |
| 2026-09-21 | 36.40 | 37.25 | 36.40 | 37.00 | 3,29,15,914 |
| 2026-09-18 | 36.80 | 37.00 | 36.02 | 36.39 | 4,87,38,061 |
| 2026-09-17 | 37.43 | 37.62 | 36.51 | 36.79 | 4,34,08,200 |
| 2026-09-16 | 38.00 | 38.99 | 37.01 | 37.24 | 4,23,59,603 |
| 2026-09-15 | 38.95 | 40.10 | 37.63 | 38.03 | 6,09,99,122 |
| 2026-09-11 | 38.70 | 39.35 | 38.34 | 38.54 | 4,86,76,576 |
| 2026-09-10 | 37.31 | 40.51 | 37.31 | 39.15 | 18,07,71,099 |
Get the full OLAELEC history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/OLAELEC?from=2024-08-09"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("OLAELEC", "nse", "2024-08-09", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does OLAELEC historical data go?
- TejHQ has daily NSE data for OLAELEC from 2024-08-09 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has OLAELEC had any splits or bonus issues?
- Yes. Rights 2:25 @ Premium Rs 17/- (ex-date 2026-10-13). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download OLAELEC historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/OLAELEC?from=2024-08-09 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).