TEJHQ
All stocks
NSE: APLAPOLLO·ISIN INE702C01027·Data to 2026-10-26

Apl Apollo Tubes Ltd. historical data

₹2,077.90+0.00%close 2026-10-26

Price since 2011 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

121,1422,27220122014201620182020202220242026
52w high
₹2,301.40
52w low
₹1,690.00
Turnover
₹203.8 Cr
Volume
9,87,700
1y return
+18.1%
3y CAGR
+9.6%
5y CAGR
+21.2%
10y CAGR
+37.1%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2021-09-16bonusBonus 1:1
2021-07-15agmAnnual General Meeting
2020-12-15splitFace Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
2020-09-21agmAnnual General Meeting
2026-09-08dividendDividend - Rs 8.50 Per Share
2025-08-22dividendDividend - Rs 5.75 Per Share
2024-09-19dividendDividend - Rs 5.50 Per Share
2023-09-01dividendDividend - Rs 5 Per Share
2022-09-02dividendDividend - Rs 3.50 Per Share
2019-09-19dividendDividend - Rs 14 Per Share
2018-09-19dividendAnnual General Meeting/Dividend Rs 14 Per Share
2017-09-21dividendAnnual General Meeting/ Dividend- Rs 12 Per Share
2016-09-08dividendAnnual General Meeting/Dividend - Rs 10/- Per Share
2015-08-13dividendAnnual General Meeting/Dividend - Rs 6/- Per Share
2014-09-17dividendAnnual General Meeting And Dividend Rs.5/- Per Share
2013-08-07dividendAnnual General Meeting / Dividend - Rs 5/- Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-262,030.102,084.902,025.102,077.909,87,700
2026-10-232,048.602,060.201,994.102,033.707,77,580
2026-10-222,050.002,072.202,029.602,052.406,48,903
2026-10-212,140.302,147.802,052.602,066.805,62,176
2026-10-192,139.702,155.802,121.002,144.603,81,848
2026-10-162,147.902,164.002,121.002,152.702,36,375
2026-10-152,161.502,169.902,134.102,139.001,56,879
2026-10-142,175.002,175.002,122.902,160.006,96,558
2026-10-132,156.002,188.702,130.502,185.003,05,085
2026-10-122,112.002,170.002,109.402,157.402,86,344
2026-10-092,052.202,120.602,026.202,114.103,97,189
2026-10-082,125.002,125.002,040.002,040.002,53,118
2026-10-072,128.602,156.502,115.102,135.006,13,418
2026-10-062,102.002,152.002,099.602,152.003,20,327
2026-10-052,124.602,147.402,061.402,099.806,78,442
2026-10-012,187.202,196.802,059.502,115.7016,15,913
2026-09-302,201.902,224.502,181.602,190.105,87,352
2026-09-292,191.902,217.802,172.102,188.606,39,577
2026-09-282,210.202,210.202,174.902,197.003,19,967
2026-09-252,179.102,219.002,176.502,214.703,39,098
2026-09-242,177.002,204.902,158.202,184.804,69,774
2026-09-232,199.002,204.002,178.002,195.003,57,496
2026-09-222,180.902,199.302,159.902,195.005,98,956
2026-09-212,224.202,229.002,178.702,181.105,94,021
2026-09-182,154.902,270.102,146.302,270.1011,15,754
2026-09-172,110.002,170.002,110.002,148.503,35,858
2026-09-162,115.002,132.902,041.302,120.009,25,656
2026-09-152,157.002,160.002,107.702,119.304,34,016
2026-09-112,176.202,176.202,109.802,153.505,91,497
2026-09-102,180.002,194.802,158.402,194.802,92,273

Get the full APLAPOLLO history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/APLAPOLLO?from=2011-12-14"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("APLAPOLLO", "nse", "2011-12-14", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does APLAPOLLO historical data go?
TejHQ has daily NSE data for APLAPOLLO from 2011-12-14 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has APLAPOLLO had any splits or bonus issues?
Yes. Bonus 1:1 (ex-date 2021-09-16); Annual General Meeting (ex-date 2021-07-15); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2020-12-15); Annual General Meeting (ex-date 2020-09-21). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download APLAPOLLO historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/APLAPOLLO?from=2011-12-14 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).