All stocks
NSE: MAXHEALTH·ISIN INE027H01010·Data to 2026-10-26
Max Healthcare Ins Ltd. historical data
₹835.00+0.00%close 2026-10-26
Price since 2020 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,194.40
52w low
₹797.00
Turnover
₹205.8 Cr
Volume
24,75,019
1y return
-29.5%
3y CAGR
+15.2%
5y CAGR
+19.6%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-07-03 | dividend | Dividend - Rs 2 Per Share |
| 2025-07-04 | dividend | Dividend - Rs 1.50 Per Share |
| 2024-08-23 | dividend | Dividend - Rs 1.5 Per Share |
| 2023-09-08 | dividend | Dividend - Re 1 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 819.05 | 843.00 | 812.05 | 835.00 | 24,75,019 |
| 2026-10-23 | 810.50 | 819.40 | 803.00 | 815.00 | 36,26,505 |
| 2026-10-22 | 811.20 | 817.70 | 797.00 | 817.00 | 29,80,196 |
| 2026-10-21 | 835.50 | 838.00 | 811.60 | 819.90 | 32,63,649 |
| 2026-10-19 | 848.05 | 855.55 | 828.60 | 830.00 | 20,42,848 |
| 2026-10-16 | 864.45 | 865.40 | 842.30 | 846.00 | 40,34,520 |
| 2026-10-15 | 853.00 | 873.00 | 851.30 | 858.00 | 21,49,474 |
| 2026-10-14 | 864.00 | 869.50 | 850.00 | 852.50 | 33,56,468 |
| 2026-10-13 | 860.00 | 863.65 | 842.05 | 861.00 | 40,55,650 |
| 2026-10-12 | 884.75 | 894.80 | 854.00 | 865.95 | 20,33,396 |
| 2026-10-09 | 896.80 | 917.05 | 879.20 | 883.80 | 53,77,260 |
| 2026-10-08 | 900.50 | 903.60 | 870.00 | 873.40 | 22,39,281 |
| 2026-10-07 | 900.00 | 911.25 | 891.60 | 908.00 | 20,02,385 |
| 2026-10-06 | 921.55 | 921.60 | 892.25 | 902.50 | 24,07,174 |
| 2026-10-05 | 937.40 | 939.80 | 912.00 | 917.00 | 31,27,962 |
| 2026-10-01 | 919.85 | 950.00 | 902.05 | 940.95 | 54,64,461 |
| 2026-09-30 | 963.00 | 976.30 | 907.70 | 929.80 | 1,38,17,675 |
| 2026-09-29 | 993.00 | 1,000.10 | 979.00 | 982.10 | 26,11,378 |
| 2026-09-28 | 1,014.00 | 1,015.80 | 989.10 | 1,000.10 | 26,47,811 |
| 2026-09-25 | 1,050.00 | 1,052.00 | 1,008.00 | 1,014.00 | 19,00,715 |
| 2026-09-24 | 1,035.00 | 1,055.80 | 1,029.00 | 1,046.00 | 25,05,137 |
| 2026-09-23 | 1,056.50 | 1,067.30 | 1,053.20 | 1,059.90 | 11,22,755 |
| 2026-09-22 | 1,060.10 | 1,069.00 | 1,049.70 | 1,056.50 | 11,32,196 |
| 2026-09-21 | 1,053.80 | 1,072.60 | 1,050.60 | 1,066.60 | 9,65,254 |
| 2026-09-18 | 1,037.00 | 1,059.90 | 1,034.90 | 1,049.30 | 20,98,416 |
| 2026-09-17 | 1,022.10 | 1,045.70 | 1,021.10 | 1,037.00 | 11,17,711 |
| 2026-09-16 | 1,036.40 | 1,036.40 | 1,021.60 | 1,025.00 | 16,00,620 |
| 2026-09-15 | 1,048.00 | 1,048.00 | 1,030.00 | 1,030.00 | 28,36,517 |
| 2026-09-11 | 1,028.20 | 1,041.50 | 1,022.70 | 1,037.70 | 25,06,618 |
| 2026-09-10 | 1,040.10 | 1,040.20 | 1,029.30 | 1,038.60 | 25,79,310 |
Get the full MAXHEALTH history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/MAXHEALTH?from=2020-08-21"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("MAXHEALTH", "nse", "2020-08-21", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does MAXHEALTH historical data go?
- TejHQ has daily NSE data for MAXHEALTH from 2020-08-21 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has MAXHEALTH had any splits or bonus issues?
- No splits or bonus issues are recorded for MAXHEALTH in TejHQ's corporate actions data.
- How do I download MAXHEALTH historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/MAXHEALTH?from=2020-08-21 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).