All stocks
NSE: CIPLA·ISIN INE059A01026·Data to 2026-10-26
Cipla Ltd. historical data
₹1,355.00+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,593.80
52w low
₹1,165.70
Turnover
₹208.4 Cr
Volume
15,48,428
1y return
-13.7%
3y CAGR
+6.6%
5y CAGR
+9.3%
10y CAGR
+9.7%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2020-08-11 | agm | Annual General Meeting |
| 2026-06-05 | dividend | Dividend - Rs 13 Per Share |
| 2025-06-27 | dividend | Dividend - Rs 13 Per Share/Special Dividend - Rs 3 Per Share |
| 2024-08-02 | dividend | Dividend - Rs 13 Per Share |
| 2023-07-21 | dividend | Dividend - Rs 8.50 Per Share |
| 2022-08-08 | dividend | Dividend - Rs 5 Per Share |
| 2021-08-09 | dividend | Annual General Meeting/Dividend - Rs 5 Per Share |
| 2020-03-19 | dividend | Interim Dividend - Rs 3 Per Share Special Dividend - Re 1 Per Share |
| 2019-07-31 | dividend | Annual General Meeting/Dividend - Rs 3 Per Share |
| 2018-08-13 | dividend | Annual General Meeting/Dividend- Rs 3 Per Share |
| 2017-07-26 | dividend | Annual General Meeting/Dividend - Rs 2/- Per Share |
| 2016-09-12 | dividend | Annual General Meeting/Dividend Rs 2/- Per Share |
| 2015-08-11 | dividend | Annual General Meeting/Dividend - Rs 2/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,336.60 | 1,360.00 | 1,330.00 | 1,355.00 | 15,48,428 |
| 2026-10-23 | 1,332.40 | 1,338.00 | 1,314.10 | 1,338.00 | 13,23,900 |
| 2026-10-22 | 1,302.00 | 1,330.90 | 1,296.40 | 1,330.90 | 6,38,943 |
| 2026-10-21 | 1,324.10 | 1,337.50 | 1,308.30 | 1,314.00 | 12,38,869 |
| 2026-10-19 | 1,322.00 | 1,339.00 | 1,321.60 | 1,324.10 | 13,87,215 |
| 2026-10-16 | 1,335.00 | 1,337.50 | 1,315.10 | 1,325.10 | 8,50,284 |
| 2026-10-15 | 1,311.60 | 1,336.40 | 1,310.60 | 1,328.00 | 13,71,747 |
| 2026-10-14 | 1,333.30 | 1,333.30 | 1,302.70 | 1,314.60 | 9,94,166 |
| 2026-10-13 | 1,315.00 | 1,329.60 | 1,303.00 | 1,329.60 | 4,78,066 |
| 2026-10-12 | 1,307.40 | 1,317.40 | 1,300.20 | 1,311.30 | 6,66,122 |
| 2026-10-09 | 1,310.50 | 1,316.40 | 1,295.30 | 1,301.00 | 6,53,621 |
| 2026-10-08 | 1,323.20 | 1,334.20 | 1,292.00 | 1,306.80 | 5,51,708 |
| 2026-10-07 | 1,338.50 | 1,351.00 | 1,324.70 | 1,327.20 | 8,47,901 |
| 2026-10-06 | 1,335.00 | 1,344.90 | 1,323.20 | 1,340.20 | 5,75,696 |
| 2026-10-05 | 1,334.30 | 1,337.70 | 1,321.00 | 1,335.50 | 10,84,209 |
| 2026-10-01 | 1,349.10 | 1,359.40 | 1,333.40 | 1,344.00 | 9,21,789 |
| 2026-09-30 | 1,383.00 | 1,384.00 | 1,346.00 | 1,346.00 | 10,63,964 |
| 2026-09-29 | 1,390.00 | 1,401.80 | 1,376.20 | 1,379.30 | 14,79,526 |
| 2026-09-28 | 1,399.70 | 1,405.00 | 1,380.50 | 1,383.70 | 7,11,020 |
| 2026-09-25 | 1,402.90 | 1,421.00 | 1,388.40 | 1,399.70 | 11,66,527 |
| 2026-09-24 | 1,375.00 | 1,419.00 | 1,364.60 | 1,399.00 | 15,80,784 |
| 2026-09-23 | 1,382.40 | 1,387.00 | 1,371.80 | 1,383.00 | 6,51,221 |
| 2026-09-22 | 1,386.30 | 1,388.70 | 1,364.50 | 1,384.10 | 7,67,139 |
| 2026-09-21 | 1,383.20 | 1,405.20 | 1,378.30 | 1,386.10 | 8,95,131 |
| 2026-09-18 | 1,371.70 | 1,394.50 | 1,371.70 | 1,394.50 | 13,86,584 |
| 2026-09-17 | 1,362.50 | 1,385.00 | 1,351.60 | 1,376.30 | 7,30,653 |
| 2026-09-16 | 1,351.00 | 1,363.70 | 1,344.30 | 1,358.00 | 9,11,572 |
| 2026-09-15 | 1,355.00 | 1,362.70 | 1,347.70 | 1,351.00 | 12,25,305 |
| 2026-09-11 | 1,373.00 | 1,373.00 | 1,347.70 | 1,366.00 | 16,81,155 |
| 2026-09-10 | 1,366.80 | 1,380.00 | 1,363.10 | 1,373.30 | 8,26,221 |
Get the full CIPLA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CIPLA?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CIPLA", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CIPLA historical data go?
- TejHQ has daily NSE data for CIPLA from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CIPLA had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2020-08-11). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download CIPLA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CIPLA?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).