TEJHQ
All stocks
NSE: GLENMARK·ISIN INE935A01035·Data to 2026-10-26

Glenmark Pharmaceuticals historical data

₹2,225.80+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

1871,3242,46020122014201620182020202220242026
52w high
₹2,537.60
52w low
₹1,792.60
Turnover
₹212.9 Cr
Volume
9,69,672
1y return
+22.9%
3y CAGR
+44.0%
5y CAGR
+34.8%
10y CAGR
+9.8%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2026-08-31dividendDividend - Rs 2.50 Per Share
2025-10-03dividendInterim Dividend - Rs 2.50 Per Share
2025-09-15dividendDividend - Rs 2.50 Per Share
2024-09-13dividendDividend - Rs 2.50 Per Share
2023-09-18dividendDividend - Rs 2.50 Per Share
2022-09-12dividendAnnual General Meeting/Dividend - Rs 2.50 Per Share
2021-09-08dividendAnnual General Meeting/Dividend - Rs 2.50 Per Share
2020-09-17dividendAnnual General Meeting/Dividend - Rs 2.50 Per Share
2019-09-19dividendAnnual General Meeting/Dividend - Rs 2 Per Share
2018-09-19dividendAnnual General Meeting/Dividend Rs 2 Per Share
2017-09-20dividendAnnual General Meeting/Dividend - Rs 2/- Per Share
2016-08-03dividendAnnual General Meeting/ Dividend - Rs 2/- Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-262,135.602,229.002,133.002,225.809,69,672
2026-10-232,196.002,203.802,101.602,166.608,92,797
2026-10-222,168.002,218.802,160.302,198.505,76,619
2026-10-212,216.002,249.802,163.102,194.105,68,717
2026-10-192,230.102,269.902,200.002,210.202,85,702
2026-10-162,250.502,266.902,223.702,226.706,95,427
2026-10-152,242.002,289.502,241.202,250.504,88,525
2026-10-142,275.002,286.402,242.002,246.002,57,936
2026-10-132,278.002,289.302,253.002,265.302,59,977
2026-10-122,275.002,293.902,252.002,283.006,95,528
2026-10-092,207.002,293.002,203.002,293.004,14,339
2026-10-082,280.002,284.002,181.202,192.208,16,490
2026-10-072,314.902,326.802,274.402,282.305,00,247
2026-10-062,312.202,320.002,277.302,311.004,93,823
2026-10-052,325.002,340.502,273.502,295.004,90,378
2026-10-012,339.002,360.002,279.302,331.009,72,522
2026-09-302,391.002,410.002,334.702,334.7012,61,905
2026-09-292,330.402,441.502,292.002,441.5012,77,155
2026-09-282,380.002,392.502,307.302,325.709,85,878
2026-09-252,425.002,435.202,365.702,380.007,85,299
2026-09-242,460.002,470.002,422.002,430.404,53,221
2026-09-232,472.002,482.602,453.602,475.005,97,118
2026-09-222,460.402,472.002,443.002,461.404,02,355
2026-09-212,425.002,473.602,424.002,450.004,05,696
2026-09-182,409.802,447.402,396.802,447.405,45,520
2026-09-172,406.802,416.902,388.402,416.002,27,416
2026-09-162,371.702,425.802,306.302,410.006,77,704
2026-09-152,420.802,429.802,346.602,371.702,75,789
2026-09-112,411.202,431.902,384.102,419.203,46,692
2026-09-102,445.902,449.902,403.102,415.002,62,107

Get the full GLENMARK history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/GLENMARK?from=2010-01-04"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("GLENMARK", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does GLENMARK historical data go?
TejHQ has daily NSE data for GLENMARK from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has GLENMARK had any splits or bonus issues?
No splits or bonus issues are recorded for GLENMARK in TejHQ's corporate actions data.
How do I download GLENMARK historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/GLENMARK?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).