How far back does BHARATFORG historical data go?

TejHQ has daily NSE data for BHARATFORG from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has BHARATFORG had any splits or bonus issues?

Yes. Bonus 1:1 (ex-date 2017-09-28). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download BHARATFORG historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/BHARATFORG?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: BHARATFORG·ISIN INE465A01025·Data to 2026-10-26

Bharat Forge Ltd. historical data

₹1,730.40+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹2,295.00

52w low

₹1,284.00

Turnover

₹212.9 Cr

Volume

12,44,359

1y return

+33.5%

3y CAGR

+20.1%

5y CAGR

+17.9%

10y CAGR

+15.6%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2017-09-28	bonus	Bonus 1:1
2026-07-03	dividend	Dividend - Rs 6.50 Per Share
2026-02-18	dividend	Interim Dividend - Rs 2 Per Share
2025-07-04	dividend	Dividend - Rs 6 Per Share
2025-02-18	dividend	Interim Dividend - Rs 2.5 Per Share
2024-07-05	dividend	Dividend - Rs 6.50 Per Share
2024-02-23	dividend	Interim Dividend - Rs 2.50 Per Share
2023-07-07	dividend	Dividend - Rs 5.50 Per Share
2022-11-24	dividend	Interim Dividend - Rs 1.50 Per Share
2022-07-14	dividend	Dividend - Rs 5.50 Per Share
2021-11-25	dividend	Interim Dividend - Rs 1.50 Per Share
2021-07-15	dividend	Dividend - Rs 2 Per Share
2020-03-03	dividend	Interim Dividend - Rs 2 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,690.00	1,730.40	1,689.00	1,730.40	12,44,359
2026-10-23	1,738.00	1,740.90	1,680.40	1,711.20	9,15,933
2026-10-22	1,767.80	1,767.80	1,723.40	1,741.00	13,53,872
2026-10-21	1,801.00	1,810.90	1,746.00	1,774.00	6,84,721
2026-10-19	1,835.00	1,840.00	1,792.10	1,798.60	4,29,055
2026-10-16	1,860.00	1,865.00	1,825.00	1,835.00	14,88,820
2026-10-15	1,838.00	1,863.00	1,833.60	1,852.40	4,06,737
2026-10-14	1,839.00	1,864.50	1,828.50	1,838.80	4,83,316
2026-10-13	1,815.30	1,847.60	1,797.70	1,842.20	4,45,758
2026-10-12	1,814.60	1,839.60	1,806.60	1,815.30	11,89,319
2026-10-09	1,791.00	1,818.80	1,773.20	1,816.90	4,03,807
2026-10-08	1,836.70	1,842.00	1,778.00	1,790.60	4,84,831
2026-10-07	1,871.00	1,871.00	1,826.90	1,841.80	4,10,629
2026-10-06	1,830.10	1,881.00	1,825.00	1,880.00	10,89,594
2026-10-05	1,868.00	1,873.70	1,816.70	1,833.00	10,29,681
2026-10-01	1,910.00	1,915.90	1,845.20	1,875.00	11,51,437
2026-09-30	1,931.00	1,944.90	1,891.60	1,926.00	10,59,256
2026-09-29	1,950.00	1,958.00	1,917.00	1,942.00	11,01,271
2026-09-28	1,980.10	1,994.50	1,951.20	1,957.00	5,83,093
2026-09-25	1,991.20	2,009.10	1,982.00	2,008.00	5,49,393
2026-09-24	1,965.00	2,023.20	1,965.00	1,998.90	12,48,669
2026-09-23	2,010.00	2,016.00	1,982.50	2,004.00	7,59,299
2026-09-22	1,965.00	2,010.00	1,965.00	2,009.00	9,82,220
2026-09-21	1,964.90	1,981.80	1,942.20	1,968.90	6,85,946
2026-09-18	1,940.10	1,994.90	1,940.10	1,962.10	16,02,315
2026-09-17	1,885.90	1,941.00	1,878.00	1,918.70	5,22,135
2026-09-16	1,879.00	1,897.60	1,850.40	1,885.00	6,38,432
2026-09-15	1,944.90	1,950.00	1,869.10	1,877.20	2,93,090
2026-09-11	1,947.80	1,947.90	1,908.60	1,944.90	2,83,776
2026-09-10	1,974.60	1,981.00	1,941.50	1,954.90	4,03,296

Get the full BHARATFORG history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/BHARATFORG?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("BHARATFORG", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does BHARATFORG historical data go?: TejHQ has daily NSE data for BHARATFORG from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has BHARATFORG had any splits or bonus issues?: Yes. Bonus 1:1 (ex-date 2017-09-28). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download BHARATFORG historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/BHARATFORG?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).