All stocks
NSE: REDINGTON·ISIN INE891D01026·Data to 2026-10-26
Redington Limited historical data
₹366.75+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹419.50
52w low
₹191.31
Turnover
₹164.5 Cr
Volume
45,05,586
1y return
+43.1%
3y CAGR
+40.6%
5y CAGR
+23.6%
10y CAGR
+25.5%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2021-08-18 | bonus | Bonus 1:1 |
| 2021-08-03 | agm | Annual General Meeting |
| 2020-08-04 | agm | Annual General Meeting |
| 2018-09-27 | buyback | Buyback |
| 2010-08-20 | split | Face Value Split From Rs.10/- To Rs.2/- |
| 2026-07-03 | dividend | Dividend - Rs 6 Per Share |
| 2025-07-04 | dividend | Dividend - Rs 6.80 Per Share |
| 2024-07-05 | dividend | Dividend - Rs 6.20 Per Share |
| 2023-07-07 | dividend | Dividend - Rs 7.20 Per Share |
| 2022-07-14 | dividend | Dividend - Rs 6.60 Per Share |
| 2021-07-16 | dividend | Dividend - Rs 7.60 Per Share/ Special Dividend - Rs 4 Per Share |
| 2020-03-03 | dividend | Interim Dividend - Rs 2.80 Per Share |
| 2019-12-03 | dividend | Interim Dividend - Rs 1.50 Pr Sh |
| 2019-07-22 | dividend | Annual General Meeting/Dividend Rs 3.30 Per Share |
| 2018-07-20 | dividend | Annual General Meeting/Dividend- Rs 2.40 Per Share |
| 2017-07-20 | dividend | Annual General Meeting/Dividend - Rs 2.30/- Per Share |
| 2017-02-14 | dividend | Special Dividend Rs 2/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 352.60 | 372.40 | 350.20 | 366.75 | 45,05,586 |
| 2026-10-23 | 367.20 | 371.80 | 354.05 | 359.10 | 22,51,827 |
| 2026-10-22 | 362.05 | 373.85 | 362.05 | 367.10 | 62,50,414 |
| 2026-10-21 | 373.10 | 379.70 | 357.35 | 361.55 | 27,11,780 |
| 2026-10-19 | 385.00 | 387.50 | 366.20 | 371.05 | 41,18,778 |
| 2026-10-16 | 393.00 | 393.45 | 382.55 | 383.50 | 50,43,647 |
| 2026-10-15 | 402.00 | 403.45 | 390.00 | 392.10 | 24,58,520 |
| 2026-10-14 | 390.05 | 411.50 | 388.00 | 401.60 | 59,10,492 |
| 2026-10-13 | 393.00 | 394.00 | 380.90 | 391.95 | 29,48,594 |
| 2026-10-12 | 380.25 | 396.55 | 380.25 | 390.20 | 28,10,088 |
| 2026-10-09 | 388.10 | 399.45 | 377.95 | 380.00 | 28,93,774 |
| 2026-10-08 | 406.20 | 406.20 | 384.80 | 388.00 | 29,96,766 |
| 2026-10-07 | 406.00 | 411.00 | 401.50 | 406.50 | 25,08,651 |
| 2026-10-06 | 414.00 | 417.40 | 404.00 | 405.70 | 20,37,976 |
| 2026-10-05 | 400.45 | 416.90 | 400.45 | 412.75 | 1,01,44,724 |
| 2026-10-01 | 407.00 | 409.45 | 392.50 | 397.95 | 27,95,102 |
| 2026-09-30 | 405.45 | 413.50 | 404.40 | 407.00 | 42,04,334 |
| 2026-09-29 | 404.75 | 411.10 | 401.05 | 405.45 | 29,57,867 |
| 2026-09-28 | 407.00 | 409.75 | 399.10 | 404.85 | 42,35,911 |
| 2026-09-25 | 406.50 | 411.90 | 404.10 | 407.25 | 24,73,777 |
| 2026-09-24 | 396.90 | 409.80 | 395.60 | 406.40 | 47,26,104 |
| 2026-09-23 | 412.95 | 419.50 | 397.10 | 400.75 | 46,61,529 |
| 2026-09-22 | 394.00 | 412.20 | 392.60 | 410.35 | 56,62,870 |
| 2026-09-21 | 400.00 | 404.85 | 390.70 | 392.05 | 23,61,062 |
| 2026-09-18 | 405.00 | 413.20 | 396.25 | 399.85 | 1,08,09,796 |
| 2026-09-17 | 387.50 | 403.20 | 385.00 | 400.10 | 70,92,777 |
| 2026-09-16 | 378.95 | 389.90 | 371.20 | 388.15 | 56,40,367 |
| 2026-09-15 | 395.70 | 398.85 | 375.00 | 378.95 | 43,38,609 |
| 2026-09-11 | 395.85 | 396.85 | 384.20 | 393.70 | 74,73,984 |
| 2026-09-10 | 389.00 | 403.25 | 380.30 | 392.00 | 2,31,54,564 |
Get the full REDINGTON history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/REDINGTON?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("REDINGTON", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does REDINGTON historical data go?
- TejHQ has daily NSE data for REDINGTON from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has REDINGTON had any splits or bonus issues?
- Yes. Bonus 1:1 (ex-date 2021-08-18); Annual General Meeting (ex-date 2021-08-03); Annual General Meeting (ex-date 2020-08-04); Buyback (ex-date 2018-09-27); Face Value Split From Rs.10/- To Rs.2/- (ex-date 2010-08-20). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download REDINGTON historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/REDINGTON?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).