TEJHQ
All stocks
NSE: TITAN·ISIN INE280A01028·Data to 2026-10-26

Titan Company Limited historical data

₹4,323.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

652,5835,10020122014201620182020202220242026
52w high
₹5,186.70
52w low
₹3,667.30
Turnover
₹164.4 Cr
Volume
3,82,563
1y return
+16.0%
3y CAGR
+12.1%
5y CAGR
+12.3%
10y CAGR
+28.1%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2016-07-22agmAnnual General Meeting
2011-06-23splitBonus 1:1 / Face Value Split From Rs.10/- To Re.1/-
2026-07-09dividendDividend - Rs 15 Per Share
2025-07-08dividendDividend - Rs 11 Per Share
2024-06-27dividendAnnual General Meeting/Dividend - Rs 11 Per Share
2023-07-13dividendAnnual General Meeting/Dividend - Rs 10 Per Share
2022-07-08dividendAnnual General Meeting/Dividend - Rs 7.50 Per Share
2021-07-22dividendAnnual General Meeting/Dividend - Rs 4 Per Share
2020-08-03dividendAnnual General Meeting/Dividend - Rs 4 Per Share
2019-07-29dividendAnnual General Meeting/ Dividend - Rs 5 Per Share
2018-07-23dividendAnnual General Meeting/Dividend- Rs 3.75 Per Share
2017-07-24dividendDividend - Rs 2.60 Per Share
2016-03-22dividendInterim Dividend - Rs 2.20/- Per Share (Purpose Revised)
2015-07-17dividendAnnual General Meeting/Dividend - Rs 2.30/- Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-264,281.004,327.604,240.804,323.003,82,563
2026-10-234,350.004,350.004,209.004,299.706,33,220
2026-10-224,350.004,373.704,300.104,350.004,26,321
2026-10-214,431.004,442.504,351.004,380.904,48,729
2026-10-194,452.004,494.404,402.704,424.206,51,506
2026-10-164,455.004,480.004,431.604,444.805,77,590
2026-10-154,440.004,465.004,413.004,455.805,33,115
2026-10-144,478.104,495.804,423.004,444.005,52,204
2026-10-134,385.204,487.004,367.804,487.005,50,356
2026-10-124,415.704,428.804,361.004,400.007,24,353
2026-10-094,375.104,430.704,360.204,410.005,91,677
2026-10-084,380.004,467.004,359.504,359.5014,90,894
2026-10-074,439.004,440.004,335.604,377.0029,51,280
2026-10-064,599.904,600.004,530.304,550.008,00,113
2026-10-054,515.904,610.004,505.804,580.007,31,987
2026-10-014,574.904,621.804,491.004,515.706,94,098
2026-09-304,683.004,698.004,587.004,587.009,27,060
2026-09-294,808.004,818.504,675.004,675.0011,88,414
2026-09-284,881.004,881.004,810.004,819.506,32,938
2026-09-254,855.004,884.004,821.504,884.003,68,677
2026-09-244,868.004,912.004,830.004,832.505,04,126
2026-09-234,928.504,951.004,852.504,880.007,69,737
2026-09-224,876.004,982.004,862.504,928.5012,38,174
2026-09-214,816.504,880.004,780.004,875.006,65,067
2026-09-184,851.004,864.504,772.004,798.5010,66,023
2026-09-174,895.004,915.504,838.504,841.004,89,416
2026-09-164,880.004,921.504,845.004,908.503,76,036
2026-09-155,003.005,003.004,856.004,856.005,04,447
2026-09-114,964.005,015.004,943.005,009.504,03,235
2026-09-105,000.505,021.004,974.505,021.003,36,565

Get the full TITAN history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TITAN?from=2010-01-04"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("TITAN", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does TITAN historical data go?
TejHQ has daily NSE data for TITAN from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has TITAN had any splits or bonus issues?
Yes. Annual General Meeting (ex-date 2016-07-22); Bonus 1:1 / Face Value Split From Rs.10/- To Re.1/- (ex-date 2011-06-23). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download TITAN historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/TITAN?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).