All stocks
NSE: HINDCOPPER·ISIN INE531E01026·Data to 2026-10-26
Hindustan Copper Ltd. historical data
₹407.55+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹760.05
52w low
₹308.50
Turnover
₹165 Cr
Volume
40,99,204
1y return
+17.6%
3y CAGR
+43.1%
5y CAGR
+25.2%
10y CAGR
+21.8%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2020-09-21 | agm | Annual General Meeting |
| 2016-09-16 | agm | Annual General Meeting |
| 2010-06-23 | agm | Annual General Meeting |
| 2026-09-16 | dividend | Dividend - Rs 1.86 Per Share |
| 2026-02-13 | dividend | Interim Dividend - Re 1 Per Share |
| 2025-09-18 | dividend | Dividend - Rs 1.46 Per Share |
| 2024-09-19 | dividend | Annual General Meeting/Dividend - Re 0.92 Per Share |
| 2023-09-22 | dividend | Annual General Meeting/Dividend - Re 0.92 Per Share |
| 2022-09-20 | dividend | Annual General Meeting/Dividend - Rs 1.16 Per Share |
| 2021-09-14 | dividend | Annual General Meeting/Dividend - Rs 0.35 Per Share |
| 2019-07-23 | dividend | Annual General Meeting/Dividend - Rs 0.52 Per Share |
| 2018-09-18 | dividend | Annual General Meeting/Dividend Re 0.25 Per Share |
| 2017-08-14 | dividend | Annual General Meeting/Dividend - Re 0.20 Per Share |
| 2015-08-07 | dividend | Annual General Meeting/ Dividend - Re 0.15/- Per Share |
| 2014-09-05 | dividend | Annual General Meeting / Dividend - Re 1 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 398.00 | 409.25 | 392.30 | 407.55 | 40,99,204 |
| 2026-10-23 | 408.00 | 408.00 | 392.30 | 399.05 | 80,82,637 |
| 2026-10-22 | 416.00 | 421.00 | 407.20 | 412.55 | 66,81,278 |
| 2026-10-21 | 441.50 | 443.10 | 415.10 | 420.85 | 71,98,478 |
| 2026-10-19 | 460.15 | 460.60 | 438.10 | 441.10 | 42,49,459 |
| 2026-10-16 | 455.40 | 462.00 | 451.75 | 458.45 | 31,55,836 |
| 2026-10-15 | 462.45 | 462.95 | 451.10 | 453.05 | 42,23,891 |
| 2026-10-14 | 467.00 | 471.00 | 465.20 | 467.65 | 34,47,319 |
| 2026-10-13 | 469.95 | 470.60 | 463.50 | 468.05 | 25,48,034 |
| 2026-10-12 | 472.00 | 478.85 | 467.55 | 469.95 | 21,94,676 |
| 2026-10-09 | 470.00 | 473.90 | 462.25 | 468.85 | 43,86,003 |
| 2026-10-08 | 482.00 | 485.85 | 465.00 | 467.50 | 36,71,010 |
| 2026-10-07 | 484.40 | 484.45 | 478.70 | 479.95 | 20,85,383 |
| 2026-10-06 | 483.90 | 487.60 | 480.25 | 485.50 | 36,45,773 |
| 2026-10-05 | 466.05 | 481.00 | 465.15 | 478.65 | 55,63,749 |
| 2026-10-01 | 469.85 | 471.20 | 450.00 | 462.15 | 68,27,265 |
| 2026-09-30 | 477.00 | 481.70 | 471.50 | 472.65 | 58,81,618 |
| 2026-09-29 | 475.55 | 479.95 | 470.00 | 474.35 | 91,98,111 |
| 2026-09-28 | 484.65 | 484.80 | 478.15 | 479.60 | 60,75,956 |
| 2026-09-25 | 496.00 | 498.65 | 489.40 | 494.65 | 36,49,150 |
| 2026-09-24 | 504.10 | 507.40 | 493.60 | 495.70 | 58,74,882 |
| 2026-09-23 | 513.00 | 521.30 | 509.40 | 513.00 | 61,40,632 |
| 2026-09-22 | 510.05 | 521.70 | 507.10 | 508.20 | 77,78,716 |
| 2026-09-21 | 504.50 | 507.00 | 497.20 | 503.95 | 48,83,834 |
| 2026-09-18 | 490.70 | 499.25 | 487.05 | 497.40 | 98,88,264 |
| 2026-09-17 | 485.00 | 489.30 | 480.70 | 485.50 | 46,90,266 |
| 2026-09-16 | 496.00 | 496.70 | 477.50 | 481.60 | 72,44,772 |
| 2026-09-15 | 513.95 | 513.95 | 490.55 | 492.10 | 69,82,438 |
| 2026-09-11 | 510.00 | 516.50 | 505.00 | 514.50 | 87,69,684 |
| 2026-09-10 | 539.15 | 543.00 | 525.70 | 527.30 | 84,58,321 |
Get the full HINDCOPPER history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/HINDCOPPER?from=2010-01-08"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("HINDCOPPER", "nse", "2010-01-08", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does HINDCOPPER historical data go?
- TejHQ has daily NSE data for HINDCOPPER from 2010-01-08 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has HINDCOPPER had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2020-09-21); Annual General Meeting (ex-date 2016-09-16); Annual General Meeting (ex-date 2010-06-23). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download HINDCOPPER historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/HINDCOPPER?from=2010-01-08 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).