How far back does BAJFINANCE historical data go?

TejHQ has daily NSE data for BAJFINANCE from 2010-09-29 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has BAJFINANCE had any splits or bonus issues?

Yes. Bonus 4:1 (ex-date 2025-06-16); Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share (ex-date 2025-06-16); Bonus 1:1/Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2016-09-08); Rights 3:19 @ Premium Rs 1090 Per Share (ex-date 2013-01-23). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download BAJFINANCE historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/BAJFINANCE?from=2010-09-29 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: BAJFINANCE·ISIN INE296A01032·Data to 2026-10-26

Bajaj Finance Limited historical data

₹918.70+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,176.40

52w low

₹787.90

Turnover

₹365 Cr

Volume

39,76,714

1y return

-14.8%

3y CAGR

+8.0%

5y CAGR

+3.7%

10y CAGR

+23.6%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2025-06-16	bonus	Bonus 4:1
2025-06-16	split	Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share
2016-09-08	split	Bonus 1:1/Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
2013-01-23	rights	Rights 3:19 @ Premium Rs 1090 Per Share
2026-06-30	dividend	Dividend - Rs 6 Per Share
2025-05-30	dividend	Dividend - Rs 44 Per Share
2025-05-09	dividend	Special Dividend - Rs 12 Per Share
2024-06-21	dividend	Dividend - Rs 36 Per Share
2023-06-30	dividend	Dividend - Rs 30 Per Share
2022-06-30	dividend	Dividend - Rs 20 Per Share
2021-07-08	dividend	Annual General Meeting/Dividend - Rs 10 Per Share
2020-03-03	dividend	Interim Dividend - Rs 10 Per Share
2019-07-11	dividend	Annual General Meeting/ Dividend - Rs 6 Per Share
2018-07-05	dividend	Annual General Meeting / Dividend- Rs 4 Per Share
2017-07-06	dividend	Annual General Meeting/Dividend - Rs 3.60/- Per Share
2016-07-14	dividend	Dividend Rs 7/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	920.00	926.70	906.20	918.70	39,76,714
2026-10-23	940.00	949.70	915.40	928.95	62,70,760
2026-10-22	907.45	942.10	907.40	942.10	1,06,21,523
2026-10-21	963.70	968.80	918.70	926.00	1,85,57,070
2026-10-19	985.00	985.50	955.60	957.35	83,08,852
2026-10-16	966.00	982.10	958.50	982.10	78,10,809
2026-10-15	951.90	975.00	947.65	965.25	1,08,02,450
2026-10-14	980.00	984.75	957.00	957.00	71,39,305
2026-10-13	946.60	986.50	946.10	982.75	75,59,515
2026-10-12	960.00	972.85	954.00	957.25	50,44,925
2026-10-09	951.95	968.00	950.70	960.00	76,84,275
2026-10-08	956.50	962.75	946.30	955.95	93,68,412
2026-10-07	969.15	984.40	952.30	963.85	1,14,15,155
2026-10-06	970.00	973.25	957.00	963.10	43,80,406
2026-10-05	962.55	995.80	962.55	970.00	1,26,82,669
2026-10-01	953.90	955.95	937.30	948.30	56,98,769
2026-09-30	981.50	981.50	955.80	959.40	66,25,616
2026-09-29	977.50	979.70	961.40	973.80	86,12,123
2026-09-28	990.00	992.30	974.00	985.00	77,07,443
2026-09-25	982.00	997.20	980.20	996.90	54,67,794
2026-09-24	1,005.00	1,015.00	974.00	982.00	1,33,85,656
2026-09-23	1,034.70	1,043.20	1,022.00	1,043.20	86,18,523
2026-09-22	1,025.30	1,029.20	1,005.00	1,008.80	45,81,750
2026-09-21	1,035.00	1,037.70	1,021.30	1,021.30	41,70,558
2026-09-18	1,025.90	1,040.30	1,019.10	1,040.30	82,01,656
2026-09-17	1,010.00	1,027.90	1,010.00	1,015.00	48,16,547
2026-09-16	1,010.50	1,019.30	1,006.20	1,006.20	41,90,272
2026-09-15	1,035.00	1,038.60	1,005.50	1,009.20	57,92,124
2026-09-11	1,031.00	1,035.00	1,015.10	1,034.50	54,11,299
2026-09-10	1,042.50	1,048.70	1,036.50	1,043.50	39,02,988

Get the full BAJFINANCE history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/BAJFINANCE?from=2010-09-29"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("BAJFINANCE", "nse", "2010-09-29", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does BAJFINANCE historical data go?: TejHQ has daily NSE data for BAJFINANCE from 2010-09-29 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has BAJFINANCE had any splits or bonus issues?: Yes. Bonus 4:1 (ex-date 2025-06-16); Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share (ex-date 2025-06-16); Bonus 1:1/Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2016-09-08); Rights 3:19 @ Premium Rs 1090 Per Share (ex-date 2013-01-23). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download BAJFINANCE historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/BAJFINANCE?from=2010-09-29 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).