TEJHQ
All stocks
NSE: GVT&D·ISIN INE200A01026·Data to 2026-10-26

Ge Vernova T&D India Ltd. historical data

₹3,790.00+0.00%close 2026-10-26

Price since 2024 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

1,2993,4095,5202026
52w high
₹5,650.00
52w low
₹2,523.20
Turnover
₹356.8 Cr
Volume
9,54,099
1y return
+33.6%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

Ex-dateTypeDetail
2023-08-14agmAnnual General Meeting
2022-08-02agmAnnual General Meeting
2021-07-29agmAnnual General Meeting
2020-09-18agmAnnual General Meeting
2011-12-14otherScheme Of Arrangement
2026-08-21dividendDividend - Rs 10 Per Share
2025-08-22dividendDividend - Rs 5 Per Share
2024-08-28dividendDividend - Rs 2 Per Share
2019-07-16dividendAnnual General Meeting/Dividend - Rs 1.80 Per Share
2018-07-17dividendAnnual General Meeting/Dividend- Rs 1.80 Per Share
2017-07-17dividendAnnual General Meeting/Dividend - Rs 1.80 Per Share
2016-07-18dividendAnnual General Meeting/Dividend - Rs 1.80/- Per Share
2015-07-15dividendAnnual General Meeting/Dividend- Rs 1.80/- Per Share
2014-06-25dividendAnnual General Meeting / Dividend - Rs 1.80/- Per Share
2013-06-24dividendAnnual General Meeting/ Dividend Rs 1.80/- Per Share
2012-07-16dividendAnnual General Meeting And Dividend Rs.1.80 Per Share
2011-04-26dividendDividend-Rs.1.80 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-263,654.403,799.603,623.003,790.009,54,099
2026-10-233,650.003,700.003,533.403,700.0015,02,774
2026-10-223,750.003,812.603,681.503,740.004,88,627
2026-10-213,920.003,925.003,720.103,813.807,66,038
2026-10-193,968.003,970.503,915.003,925.003,90,489
2026-10-163,970.003,997.603,877.103,959.107,16,897
2026-10-154,104.104,105.803,933.003,949.0012,87,340
2026-10-144,191.004,240.304,145.004,190.004,37,727
2026-10-134,192.804,211.004,066.004,191.2010,96,658
2026-10-124,248.004,309.704,222.604,254.002,13,022
2026-10-094,201.004,252.204,101.404,194.405,83,166
2026-10-084,285.804,285.904,181.004,200.005,17,368
2026-10-074,260.004,340.204,201.204,316.306,60,155
2026-10-064,242.004,285.704,228.404,245.106,14,818
2026-10-054,325.004,337.904,185.004,247.504,54,653
2026-10-014,239.904,334.004,213.304,253.207,84,543
2026-09-304,190.004,258.404,126.904,201.006,24,058
2026-09-294,198.804,229.004,110.904,130.309,03,170
2026-09-284,307.004,307.004,175.004,203.003,99,176
2026-09-254,292.004,327.604,250.004,280.003,25,045
2026-09-244,372.104,405.004,286.304,286.303,37,791
2026-09-234,381.004,433.004,335.204,417.005,66,900
2026-09-224,420.004,513.504,348.004,348.005,45,018
2026-09-214,399.004,458.304,366.104,366.102,07,424
2026-09-184,389.804,433.904,357.504,385.008,09,572
2026-09-174,300.004,394.304,266.004,341.005,04,355
2026-09-164,238.104,315.704,149.704,267.007,17,611
2026-09-154,520.004,520.004,191.604,246.9011,06,490
2026-09-114,500.004,548.104,428.704,548.105,88,462
2026-09-104,645.004,666.904,525.004,545.006,85,310

Get the full GVT&D history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/GVT%26D?from=2024-11-05"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("GVT&D", "nse", "2024-11-05", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does GVT&D historical data go?
TejHQ has daily NSE data for GVT&D from 2024-11-05 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has GVT&D had any splits or bonus issues?
Yes. Annual General Meeting (ex-date 2023-08-14); Annual General Meeting (ex-date 2022-08-02); Annual General Meeting (ex-date 2021-07-29); Annual General Meeting (ex-date 2020-09-18); Scheme Of Arrangement (ex-date 2011-12-14). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download GVT&D historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/GVT%26D?from=2024-11-05 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).