TEJHQ
All stocks
NSE: KEI·ISIN INE878B01027·Data to 2026-10-26

Kei Industries Ltd.. historical data

₹3,899.50+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

72,8805,75420122014201620182020202220242026
52w high
₹5,899.00
52w low
₹3,666.10
Turnover
₹361.3 Cr
Volume
9,43,498
1y return
-4.4%
3y CAGR
+16.2%
5y CAGR
+32.4%
10y CAGR
+42.4%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2024-09-04agmAnnual General Meeting
2023-08-25agmAnnual General Meeting
2022-08-29agmAnnual General Meeting
2021-08-31agmAnnual General Meeting
2020-09-01agmAnnual General Meeting
2026-01-28dividendInterim Dividend - Rs 4.50 Per Share
2025-01-27dividendInterim Dividend - Rs 4 Per Share
2024-03-19dividendInterim Dividend - Rs 3.50 Per Share
2023-02-03dividendInterim Dividend - Rs 3 Per Share
2022-02-07dividendInterim Dividend - Rs 2.50 Per Share
2021-03-09dividendInterim Dividend - Rs 2 Per Share
2020-03-19dividendInterim Dividend - Rs 1.50 Per Share
2019-09-06dividendAnnual General Meeting/Dividend - Rs 1.20 Per Share
2018-09-11dividendAnnual General Meeting/Dividend- Re 1 Per Share
2017-07-11dividendDividend - Re 0.60 Per Share
2016-08-29dividendAnnual Genaral Meeting/ Dividend - Re 0.50/- Per Share (Book Closure Start Date Revised)
2015-09-08dividendAnnual General Meeting/ Dividend - Re 0.40/- Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-263,720.003,912.003,685.203,899.509,43,498
2026-10-233,904.303,918.503,666.103,725.008,31,153
2026-10-224,099.804,099.803,744.803,873.0034,34,360
2026-10-214,454.004,454.004,218.104,230.402,58,447
2026-10-194,494.004,520.504,420.604,442.002,10,454
2026-10-164,610.104,642.404,480.004,482.302,80,885
2026-10-154,641.604,754.904,540.804,571.203,75,929
2026-10-144,658.204,705.004,549.304,648.002,65,619
2026-10-134,650.004,650.004,502.204,640.603,35,894
2026-10-124,626.504,705.004,608.004,654.202,30,372
2026-10-094,610.004,626.904,534.904,585.001,72,610
2026-10-084,668.004,728.004,578.004,580.001,76,120
2026-10-074,560.204,688.904,495.004,677.702,20,874
2026-10-064,626.204,639.004,557.404,557.404,13,199
2026-10-054,539.004,652.804,510.004,638.202,75,897
2026-10-014,455.004,558.004,424.204,502.003,20,912
2026-09-304,504.504,536.504,450.004,455.001,82,773
2026-09-294,500.004,521.004,457.504,461.006,22,806
2026-09-284,653.004,668.504,510.504,516.002,19,657
2026-09-254,636.504,712.504,624.004,673.501,40,880
2026-09-244,700.004,706.504,627.004,636.502,24,864
2026-09-234,575.004,760.004,574.004,722.508,08,984
2026-09-224,648.004,657.004,548.004,575.001,82,004
2026-09-214,619.504,630.004,586.504,596.002,21,739
2026-09-184,560.004,650.004,532.004,650.005,73,397
2026-09-174,498.004,561.004,463.504,560.002,18,838
2026-09-164,484.004,544.504,468.004,506.003,06,662
2026-09-154,570.004,574.504,449.004,500.003,71,320
2026-09-114,599.004,599.004,447.004,578.0011,38,228
2026-09-104,679.504,686.004,580.004,640.009,99,943

Get the full KEI history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/KEI?from=2010-01-04"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("KEI", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does KEI historical data go?
TejHQ has daily NSE data for KEI from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has KEI had any splits or bonus issues?
Yes. Annual General Meeting (ex-date 2024-09-04); Annual General Meeting (ex-date 2023-08-25); Annual General Meeting (ex-date 2022-08-29); Annual General Meeting (ex-date 2021-08-31); Annual General Meeting (ex-date 2020-09-01). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download KEI historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/KEI?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).